Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuzeX Historical Data

FXT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2020 $0.000463
+7.86%
$350,480 $479
Jul 31, 2020 $0.00043
-3.92%
$324,905 $603
Jul 30, 2020 $0.000447
+0.26%
$338,260 $29
Jul 29, 2020 $0.000446
-10.01%
$337,318 $71
Jul 28, 2020 $0.000495
-10.46%
$374,728 $187
Jul 27, 2020 $0.000553
+395.96%
$418,248 $2,381
Jul 26, 2020 $0.000111
-78.24%
$84,311 $1,056
Jul 25, 2020 $0.000512
-2.27%
$387,196 $1,274
Jul 24, 2020 $0.000523
+4.44%
$395,908 $2,202
Jul 23, 2020 $0.000501
-4.97%
$378,840 $961
Jul 22, 2020 $0.000527
+7.83%
$398,335 $2,900
Jul 21, 2020 $0.000488
+3.09%
$369,350 $735
Jul 20, 2020 $0.000474
+25.13%
$358,313 $1,570
Jul 19, 2020 $0.000379
-11.84%
$286,416 $526
Jul 18, 2020 $0.00043
+20.27%
$324,906 $943
Jul 17, 2020 $0.000357
-23.59%
$270,179 $824
Jul 16, 2020 $0.000356
-27.45%
$269,114 $0
Jul 15, 2020 $0.000491
-0.34%
$371,036 $789
Jul 14, 2020 $0.000492
+1.15%
$372,314 $1,617
Jul 13, 2020 $0.000487
+0.43%
$368,232 $1,476
Jul 12, 2020 $0.000484
+18.27%
$366,435 $1,193
Jul 11, 2020 $0.00041
-18.26%
$309,760 $35
Jul 10, 2020 $0.000501
-17.07%
$378,927 $1,476
Jul 9, 2020 $0.000604
-10.23%
$456,918 $3,368
Jul 8, 2020 $0.000673
+5.06%
$508,962 $1,383
Jul 7, 2020 $0.00064
-5.07%
$484,214 $1,824
Jul 6, 2020 $0.000674
+84.95%
$510,056 $3,075
Jul 5, 2020 $0.000365
-36.81%
$275,753 $259
Jul 4, 2020 $0.000577
-8.67%
$436,201 $642
Jul 3, 2020 $0.000631
+23.02%
$477,589 $2,245
Jul 2, 2020 $0.000513
-8.78%
$388,212 $1,013
Jul 1, 2020 $0.000562
-2.89%
$425,366 $3,123
Jun 30, 2020 $0.000579
-2.77%
$438,228 $1,337
Jun 29, 2020 $0.000596
+3.25%
$450,831 $4,186
Jun 28, 2020 $0.000577
-1.56%
$436,423 $1,435
Jun 27, 2020 $0.000586
-4.83%
$443,406 $2,176
Jun 26, 2020 $0.000616
-2.34%
$465,922 $3,257
Jun 25, 2020 $0.000631
+21.54%
$477,228 $2,420
Jun 24, 2020 $0.000519
-1.69%
$392,629 $3,160
Jun 23, 2020 $0.000528
+1.70%
$399,325 $2,302
Jun 22, 2020 $0.000519
+7.79%
$392,651 $1,454
Jun 21, 2020 $0.000481
-1.72%
$364,154 $1,462
Jun 20, 2020 $0.00049
-2.06%
$370,548 $2,243
Jun 19, 2020 $0.0005
-0.42%
$378,067 $3,412
Jun 18, 2020 $0.000502
+22.32%
$379,745 $2,938
Jun 17, 2020 $0.00041
-26.03%
$310,495 $1,462
Jun 16, 2020 $0.000555
-9.59%
$419,685 $2,469
Jun 15, 2020 $0.000614
+63.87%
$464,250 $1,040
Jun 14, 2020 $0.000375
-3.21%
$283,341 $285
Jun 13, 2020 $0.000387
-36.95%
$292,711 $222