FuzeX Historical Data

FXT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.000463
+7.86%
$ 350,480 $ 479
Jul 31, 2020 $ 0.00043
-3.92%
$ 324,905 $ 603
Jul 30, 2020 $ 0.000447
+0.26%
$ 338,260 $ 29
Jul 29, 2020 $ 0.000446
-10.01%
$ 337,318 $ 71
Jul 28, 2020 $ 0.000495
-10.46%
$ 374,728 $ 187
Jul 27, 2020 $ 0.000553
+395.96%
$ 418,248 $ 2,381
Jul 26, 2020 $ 0.000111
-78.24%
$ 84,311 $ 1,056
Jul 25, 2020 $ 0.000512
-2.27%
$ 387,196 $ 1,274
Jul 24, 2020 $ 0.000523
+4.44%
$ 395,908 $ 2,202
Jul 23, 2020 $ 0.000501
-4.97%
$ 378,840 $ 961
Jul 22, 2020 $ 0.000527
+7.83%
$ 398,335 $ 2,900
Jul 21, 2020 $ 0.000488
+3.09%
$ 369,350 $ 735
Jul 20, 2020 $ 0.000474
+25.13%
$ 358,313 $ 1,570
Jul 19, 2020 $ 0.000379
-11.84%
$ 286,416 $ 526
Jul 18, 2020 $ 0.00043
+20.27%
$ 324,906 $ 943
Jul 17, 2020 $ 0.000357
-23.59%
$ 270,179 $ 824
Jul 16, 2020 $ 0.000356
-27.45%
$ 269,114 $ 0
Jul 15, 2020 $ 0.000491
-0.34%
$ 371,036 $ 789
Jul 14, 2020 $ 0.000492
+1.15%
$ 372,314 $ 1,617
Jul 13, 2020 $ 0.000487
+0.43%
$ 368,232 $ 1,476
Jul 12, 2020 $ 0.000484
+18.27%
$ 366,435 $ 1,193
Jul 11, 2020 $ 0.00041
-18.26%
$ 309,760 $ 35
Jul 10, 2020 $ 0.000501
-17.07%
$ 378,927 $ 1,476
Jul 9, 2020 $ 0.000604
-10.23%
$ 456,918 $ 3,368
Jul 8, 2020 $ 0.000673
+5.06%
$ 508,962 $ 1,383
Jul 7, 2020 $ 0.00064
-5.07%
$ 484,214 $ 1,824
Jul 6, 2020 $ 0.000674
+84.95%
$ 510,056 $ 3,075
Jul 5, 2020 $ 0.000365
-36.81%
$ 275,753 $ 259
Jul 4, 2020 $ 0.000577
-8.67%
$ 436,201 $ 642
Jul 3, 2020 $ 0.000631
+23.02%
$ 477,589 $ 2,245
Jul 2, 2020 $ 0.000513
-8.78%
$ 388,212 $ 1,013
Jul 1, 2020 $ 0.000562
-2.89%
$ 425,366 $ 3,123
Jun 30, 2020 $ 0.000579
-2.77%
$ 438,228 $ 1,337
Jun 29, 2020 $ 0.000596
+3.25%
$ 450,831 $ 4,186
Jun 28, 2020 $ 0.000577
-1.56%
$ 436,423 $ 1,435
Jun 27, 2020 $ 0.000586
-4.83%
$ 443,406 $ 2,176
Jun 26, 2020 $ 0.000616
-2.34%
$ 465,922 $ 3,257
Jun 25, 2020 $ 0.000631
+21.54%
$ 477,228 $ 2,420
Jun 24, 2020 $ 0.000519
-1.69%
$ 392,629 $ 3,160
Jun 23, 2020 $ 0.000528
+1.70%
$ 399,325 $ 2,302
Jun 22, 2020 $ 0.000519
+7.79%
$ 392,651 $ 1,454
Jun 21, 2020 $ 0.000481
-1.72%
$ 364,154 $ 1,462
Jun 20, 2020 $ 0.00049
-2.06%
$ 370,548 $ 2,243
Jun 19, 2020 $ 0.0005
-0.42%
$ 378,067 $ 3,412
Jun 18, 2020 $ 0.000502
+22.32%
$ 379,745 $ 2,938
Jun 17, 2020 $ 0.00041
-26.03%
$ 310,495 $ 1,462
Jun 16, 2020 $ 0.000555
-9.59%
$ 419,685 $ 2,469
Jun 15, 2020 $ 0.000614
+63.87%
$ 464,250 $ 1,040
Jun 14, 2020 $ 0.000375
-3.21%
$ 283,341 $ 285
Jun 13, 2020 $ 0.000387
-36.95%
$ 292,711 $ 222