FuzeX Historical Data

FXT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.000614
+100.03%
$ 464,110 $ 2,252
Jun 11, 2020 $ 0.000307
-50.39%
$ 232,118 $ 2,297
Jun 10, 2020 $ 0.000618
+27.50%
$ 467,751 $ 2,419
Jun 9, 2020 $ 0.000485
+29.59%
$ 366,784 $ 1,669
Jun 8, 2020 $ 0.000374
-58.00%
$ 283,177 $ 3,173
Jun 7, 2020 $ 0.000891
+6.70%
$ 674,029 $ 1,233
Jun 6, 2020 $ 0.000835
+7.37%
$ 631,765 $ 1,530
Jun 5, 2020 $ 0.000778
-9.83%
$ 588,474 $ 3,736
Jun 4, 2020 $ 0.000863
-0.31%
$ 652,804 $ 3,865
Jun 3, 2020 $ 0.000866
+3.86%
$ 654,865 $ 3,117
Jun 2, 2020 $ 0.000833
-7.29%
$ 630,275 $ 2,593
Jun 1, 2020 $ 0.000899
+194.90%
$ 679,865 $ 1,683
May 31, 2020 $ 0.000305
-65.02%
$ 230,655 $ 1,349
May 30, 2020 $ 0.000871
+9.32%
$ 659,147 $ 2,351
May 29, 2020 $ 0.000797
+1.17%
$ 602,823 $ 5,073
May 28, 2020 $ 0.000787
+4.83%
$ 595,279 $ 2,744
May 27, 2020 $ 0.00075
+3.52%
$ 567,606 $ 2,934
May 26, 2020 $ 0.000725
+0.43%
$ 548,327 $ 3,210
May 25, 2020 $ 0.000722
+2.25%
$ 546,039 $ 2,385
May 24, 2020 $ 0.000708
-4.55%
$ 535,406 $ 1,744
May 23, 2020 $ 0.000742
+198.49%
$ 561,096 $ 3,690
May 22, 2020 $ 0.000248
-64.86%
$ 187,940 $ 2,010
May 21, 2020 $ 0.000707
-4.88%
$ 534,849 $ 7,168
May 20, 2020 $ 0.000743
-3.60%
$ 562,373 $ 5,249
May 19, 2020 $ 0.000771
-0.12%
$ 583,042 $ 2,444
May 18, 2020 $ 0.000771
+3.96%
$ 583,390 $ 1,099
May 17, 2020 $ 0.000742
+4.32%
$ 561,312 $ 1,282
May 16, 2020 $ 0.000712
+2.84%
$ 538,434 $ 1,324
May 15, 2020 $ 0.000692
-4.67%
$ 523,638 $ 1,033
May 14, 2020 $ 0.000727
+12.13%
$ 549,532 $ 1,170
May 13, 2020 $ 0.000648
+10.11%
$ 490,017 $ 1,852
May 12, 2020 $ 0.000588
-4.05%
$ 444,839 $ 1,302
May 11, 2020 $ 0.000613
+91.22%
$ 463,311 $ 970
May 10, 2020 $ 0.00032
-4.49%
$ 242,360 $ 0
May 9, 2020 $ 0.000336
-51.30%
$ 253,849 $ 8
May 8, 2020 $ 0.000689
+1.13%
$ 521,473 $ 1,355
May 7, 2020 $ 0.000682
+12.48%
$ 515,748 $ 1,561
May 6, 2020 $ 0.000608
+4.97%
$ 459,859 $ 391
May 5, 2020 $ 0.000579
+17.30%
$ 438,105 $ 399
May 4, 2020 $ 0.000494
+98.64%
$ 373,663 $ 619
May 3, 2020 $ 0.000249
-63.09%
$ 188,110 $ 260
May 2, 2020 $ 0.000674
+10.75%
$ 509,690 $ 3,279
May 1, 2020 $ 0.000608
+76.42%
$ 460,167 $ 715
Apr 30, 2020 $ 0.000345
-41.60%
$ 260,655 $ 80
Apr 29, 2020 $ 0.00059
+0.37%
$ 446,264 $ 1,152
Apr 28, 2020 $ 0.000589
+51.41%
$ 445,175 $ 1,306
Apr 27, 2020 $ 0.000389
+6.28%
$ 293,989 $ 218
Apr 26, 2020 $ 0.000366
-2.78%
$ 276,530 $ 324
Apr 25, 2020 $ 0.000376
-26.45%
$ 284,413 $ 228
Apr 24, 2020 $ 0.000511
+3.69%
$ 386,716 $ 870