Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuzeX Historical Data

FXT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $0.000614
+100.03%
$464,110 $2,252
Jun 11, 2020 $0.000307
-50.39%
$232,118 $2,297
Jun 10, 2020 $0.000618
+27.50%
$467,751 $2,419
Jun 9, 2020 $0.000485
+29.59%
$366,784 $1,669
Jun 8, 2020 $0.000374
-58.00%
$283,177 $3,173
Jun 7, 2020 $0.000891
+6.70%
$674,029 $1,233
Jun 6, 2020 $0.000835
+7.37%
$631,765 $1,530
Jun 5, 2020 $0.000778
-9.83%
$588,474 $3,736
Jun 4, 2020 $0.000863
-0.31%
$652,804 $3,865
Jun 3, 2020 $0.000866
+3.86%
$654,865 $3,117
Jun 2, 2020 $0.000833
-7.29%
$630,275 $2,593
Jun 1, 2020 $0.000899
+194.90%
$679,865 $1,683
May 31, 2020 $0.000305
-65.02%
$230,655 $1,349
May 30, 2020 $0.000871
+9.32%
$659,147 $2,351
May 29, 2020 $0.000797
+1.17%
$602,823 $5,073
May 28, 2020 $0.000787
+4.83%
$595,279 $2,744
May 27, 2020 $0.00075
+3.52%
$567,606 $2,934
May 26, 2020 $0.000725
+0.43%
$548,327 $3,210
May 25, 2020 $0.000722
+2.25%
$546,039 $2,385
May 24, 2020 $0.000708
-4.55%
$535,406 $1,744
May 23, 2020 $0.000742
+198.49%
$561,096 $3,690
May 22, 2020 $0.000248
-64.86%
$187,940 $2,010
May 21, 2020 $0.000707
-4.88%
$534,849 $7,168
May 20, 2020 $0.000743
-3.60%
$562,373 $5,249
May 19, 2020 $0.000771
-0.12%
$583,042 $2,444
May 18, 2020 $0.000771
+3.96%
$583,390 $1,099
May 17, 2020 $0.000742
+4.32%
$561,312 $1,282
May 16, 2020 $0.000712
+2.84%
$538,434 $1,324
May 15, 2020 $0.000692
-4.67%
$523,638 $1,033
May 14, 2020 $0.000727
+12.13%
$549,532 $1,170
May 13, 2020 $0.000648
+10.11%
$490,017 $1,852
May 12, 2020 $0.000588
-4.05%
$444,839 $1,302
May 11, 2020 $0.000613
+91.22%
$463,311 $970
May 10, 2020 $0.00032
-4.49%
$242,360 $0
May 9, 2020 $0.000336
-51.30%
$253,849 $8
May 8, 2020 $0.000689
+1.13%
$521,473 $1,355
May 7, 2020 $0.000682
+12.48%
$515,748 $1,561
May 6, 2020 $0.000608
+4.97%
$459,859 $391
May 5, 2020 $0.000579
+17.30%
$438,105 $399
May 4, 2020 $0.000494
+98.64%
$373,663 $619
May 3, 2020 $0.000249
-63.09%
$188,110 $260
May 2, 2020 $0.000674
+10.75%
$509,690 $3,279
May 1, 2020 $0.000608
+76.42%
$460,167 $715
Apr 30, 2020 $0.000345
-41.60%
$260,655 $80
Apr 29, 2020 $0.00059
+0.37%
$446,264 $1,152
Apr 28, 2020 $0.000589
+51.41%
$445,175 $1,306
Apr 27, 2020 $0.000389
+6.28%
$293,989 $218
Apr 26, 2020 $0.000366
-2.78%
$276,530 $324
Apr 25, 2020 $0.000376
-26.45%
$284,413 $228
Apr 24, 2020 $0.000511
+3.69%
$386,716 $870