FuzeX Historical Data

FXT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000493
+6.57%
$ 372,853 $ 2,198
Apr 22, 2020 $ 0.000462
+2.84%
$ 349,612 $ 153
Apr 21, 2020 $ 0.000449
+2.17%
$ 339,863 $ 150
Apr 20, 2020 $ 0.00044
+28.48%
$ 332,672 $ 364
Apr 19, 2020 $ 0.000342
-1.06%
$ 258,967 $ 0
Apr 18, 2020 $ 0.000346
-21.55%
$ 261,713 $ 1
Apr 17, 2020 $ 0.000441
+26.58%
$ 333,499 $ 291
Apr 16, 2020 $ 0.000348
+3.17%
$ 263,406 $ 66
Apr 15, 2020 $ 0.000338
-24.07%
$ 255,417 $ 4
Apr 14, 2020 $ 0.000445
+31.73%
$ 336,313 $ 117
Apr 13, 2020 $ 0.000337
-19.18%
$ 255,283 $ 1,915
Apr 12, 2020 $ 0.000418
+1.59%
$ 316,348 $ 150
Apr 11, 2020 $ 0.000412
-0.17%
$ 311,364 $ 80
Apr 10, 2020 $ 0.000412
-24.70%
$ 311,798 $ 173
Apr 9, 2020 $ 0.000548
+26.57%
$ 414,245 $ 703
Apr 8, 2020 $ 0.000433
+1.69%
$ 327,243 $ 236
Apr 7, 2020 $ 0.000426
+24.99%
$ 321,890 $ 489
Apr 6, 2020 $ 0.00034
-10.96%
$ 257,400 $ 385
Apr 5, 2020 $ 0.000359
-1.49%
$ 271,268 $ 0
Apr 4, 2020 $ 0.000364
+0.57%
$ 275,370 $ 0
Apr 3, 2020 $ 0.000362
-28.32%
$ 273,844 $ 0
Apr 2, 2020 $ 0.000505
+26.55%
$ 381,733 $ 274
Apr 1, 2020 $ 0.000399
+123.00%
$ 301,727 $ 169
Mar 31, 2020 $ 0.000179
-59.18%
$ 135,415 $ 1,186
Mar 30, 2020 $ 0.000439
+153.67%
$ 331,953 $ 376
Mar 29, 2020 $ 0.000173
-53.80%
$ 130,991 $ 1,917
Mar 28, 2020 $ 0.000375
+107.21%
$ 283,526 $ 153
Mar 27, 2020 $ 0.000181
-55.20%
$ 136,784 $ 6,901
Mar 26, 2020 $ 0.000404
+0.48%
$ 305,369 $ 152
Mar 25, 2020 $ 0.000402
+8.07%
$ 303,960 $ 196
Mar 24, 2020 $ 0.000372
-4.37%
$ 281,213 $ 292
Mar 23, 2020 $ 0.000389
+15.72%
$ 294,139 $ 124
Mar 22, 2020 $ 0.000336
-2.23%
$ 254,255 $ 7
Mar 21, 2020 $ 0.000344
-2.22%
$ 259,829 $ 1
Mar 20, 2020 $ 0.000351
-2.26%
$ 265,397 $ 0.1
Mar 19, 2020 $ 0.000359
+12.97%
$ 271,495 $ 135
Mar 18, 2020 $ 0.000318
+1.77%
$ 240,333 $ 153
Mar 17, 2020 $ 0.000321
+6.96%
$ 242,826 $ 49
Mar 16, 2020 $ 0.0003
+11.53%
$ 226,671 $ 35
Mar 15, 2020 $ 0.000269
+3.78%
$ 203,353 $ 55
Mar 14, 2020 $ 0.000259
+2.31%
$ 196,114 $ 67
Mar 13, 2020 $ 0.000252
+17.65%
$ 190,868 $ 132
Mar 12, 2020 $ 0.000215
-53.51%
$ 162,276 $ 115
Mar 11, 2020 $ 0.000461
+15.56%
$ 349,068 $ 183
Mar 10, 2020 $ 0.000399
-2.07%
$ 301,978 $ 226
Mar 9, 2020 $ 0.000407
-20.59%
$ 307,957 $ 201
Mar 7, 2020 $ 0.000895
+38.88%
$ 676,704 $ 2
Mar 6, 2020 $ 0.000644
-3.65%
$ 487,255 $ 71
Mar 5, 2020 $ 0.000668
+8.76%
$ 505,343 $ 227
Mar 4, 2020 $ 0.000614
+7.91%
$ 464,437 $ 248