Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuzeX Historical Data

FXT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2020 $0.000493
+6.57%
$372,853 $2,198
Apr 22, 2020 $0.000462
+2.84%
$349,612 $153
Apr 21, 2020 $0.000449
+2.17%
$339,863 $150
Apr 20, 2020 $0.00044
+28.48%
$332,672 $364
Apr 19, 2020 $0.000342
-1.06%
$258,967 $0
Apr 18, 2020 $0.000346
-21.55%
$261,713 $1
Apr 17, 2020 $0.000441
+26.58%
$333,499 $291
Apr 16, 2020 $0.000348
+3.17%
$263,406 $66
Apr 15, 2020 $0.000338
-24.07%
$255,417 $4
Apr 14, 2020 $0.000445
+31.73%
$336,313 $117
Apr 13, 2020 $0.000337
-19.18%
$255,283 $1,915
Apr 12, 2020 $0.000418
+1.59%
$316,348 $150
Apr 11, 2020 $0.000412
-0.17%
$311,364 $80
Apr 10, 2020 $0.000412
-24.70%
$311,798 $173
Apr 9, 2020 $0.000548
+26.57%
$414,245 $703
Apr 8, 2020 $0.000433
+1.69%
$327,243 $236
Apr 7, 2020 $0.000426
+24.99%
$321,890 $489
Apr 6, 2020 $0.00034
-10.96%
$257,400 $385
Apr 5, 2020 $0.000359
-1.49%
$271,268 $0
Apr 4, 2020 $0.000364
+0.57%
$275,370 $0
Apr 3, 2020 $0.000362
-28.32%
$273,844 $0
Apr 2, 2020 $0.000505
+26.55%
$381,733 $274
Apr 1, 2020 $0.000399
+123.00%
$301,727 $169
Mar 31, 2020 $0.000179
-59.18%
$135,415 $1,186
Mar 30, 2020 $0.000439
+153.67%
$331,953 $376
Mar 29, 2020 $0.000173
-53.80%
$130,991 $1,917
Mar 28, 2020 $0.000375
+107.21%
$283,526 $153
Mar 27, 2020 $0.000181
-55.20%
$136,784 $6,901
Mar 26, 2020 $0.000404
+0.48%
$305,369 $152
Mar 25, 2020 $0.000402
+8.07%
$303,960 $196
Mar 24, 2020 $0.000372
-4.37%
$281,213 $292
Mar 23, 2020 $0.000389
+15.72%
$294,139 $124
Mar 22, 2020 $0.000336
-2.23%
$254,255 $7
Mar 21, 2020 $0.000344
-2.22%
$259,829 $1
Mar 20, 2020 $0.000351
-2.26%
$265,397 $0.1
Mar 19, 2020 $0.000359
+12.97%
$271,495 $135
Mar 18, 2020 $0.000318
+1.77%
$240,333 $153
Mar 17, 2020 $0.000321
+6.96%
$242,826 $49
Mar 16, 2020 $0.0003
+11.53%
$226,671 $35
Mar 15, 2020 $0.000269
+3.78%
$203,353 $55
Mar 14, 2020 $0.000259
+2.31%
$196,114 $67
Mar 13, 2020 $0.000252
+17.65%
$190,868 $132
Mar 12, 2020 $0.000215
-53.51%
$162,276 $115
Mar 11, 2020 $0.000461
+15.56%
$349,068 $183
Mar 10, 2020 $0.000399
-2.07%
$301,978 $226
Mar 9, 2020 $0.000407
-20.59%
$307,957 $201
Mar 7, 2020 $0.000895
+38.88%
$676,704 $2
Mar 6, 2020 $0.000644
-3.65%
$487,255 $71
Mar 5, 2020 $0.000668
+8.76%
$505,343 $227
Mar 4, 2020 $0.000614
+7.91%
$464,437 $248