FuzeX Historical Data

FXT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.000569
-8.66%
$ 430,504 $ 509
Mar 2, 2020 $ 0.000623
+8.10%
$ 471,179 $ 234
Mar 1, 2020 $ 0.000576
+12.62%
$ 436,061 $ 250
Feb 29, 2020 $ 0.000512
-15.38%
$ 387,562 $ 456
Feb 28, 2020 $ 0.000606
+6.83%
$ 458,226 $ 243
Feb 27, 2020 $ 0.000566
-9.79%
$ 427,889 $ 279
Feb 26, 2020 $ 0.000627
-15.78%
$ 474,381 $ 258
Feb 25, 2020 $ 0.000746
+12.39%
$ 563,997 $ 241
Feb 24, 2020 $ 0.000664
-11.33%
$ 501,954 $ 425
Feb 23, 2020 $ 0.000748
-4.48%
$ 565,932 $ 241
Feb 22, 2020 $ 0.000783
+33.80%
$ 592,471 $ 148
Feb 21, 2020 $ 0.000585
-20.67%
$ 442,814 $ 1,156
Feb 20, 2020 $ 0.000738
-4.11%
$ 558,379 $ 501
Feb 19, 2020 $ 0.00077
-12.34%
$ 582,549 $ 388
Feb 18, 2020 $ 0.000878
-12.22%
$ 664,341 $ 519
Feb 17, 2020 $ 0.001
-8.62%
$ 757,115 $ 4,940
Feb 16, 2020 $ 0.0011
-34.97%
$ 829,262 $ 10,988
Feb 15, 2020 $ 0.00169
+9.46%
$ 1.27 million $ 8,992
Feb 14, 2020 $ 0.00154
+18.14%
$ 1.16 million $ 8,708
Feb 13, 2020 $ 0.0013
+15.40%
$ 985,684 $ 7,648
Feb 12, 2020 $ 0.00113
+25.20%
$ 854,518 $ 5,494
Feb 11, 2020 $ 0.000903
+2.38%
$ 682,753 $ 932
Feb 10, 2020 $ 0.000882
+3.37%
$ 667,091 $ 1,675
Feb 9, 2020 $ 0.000853
-2.39%
$ 645,258 $ 294
Feb 8, 2020 $ 0.000874
+1.44%
$ 661,144 $ 311
Feb 7, 2020 $ 0.000862
-5.41%
$ 651,764 $ 7,542
Feb 6, 2020 $ 0.000911
-6.64%
$ 689,034 $ 2,907
Feb 5, 2020 $ 0.000976
-9.76%
$ 738,478 $ 3,504
Feb 4, 2020 $ 0.00108
-3.49%
$ 818,496 $ 2,057
Feb 3, 2020 $ 0.00112
+1.62%
$ 848,390 $ 1,543
Feb 2, 2020 $ 0.0011
+8.78%
$ 834,875 $ 4,220
Feb 1, 2020 $ 0.00101
-0.85%
$ 767,741 $ 1,156
Jan 31, 2020 $ 0.00102
+46.30%
$ 773,923 $ 2,274
Jan 30, 2020 $ 0.000699
-24.37%
$ 529,035 $ 372
Jan 29, 2020 $ 0.000925
+70.28%
$ 699,776 $ 1,778
Jan 28, 2020 $ 0.000543
-44.16%
$ 411,024 $ 793
Jan 27, 2020 $ 0.000973
+91.53%
$ 736,007 $ 1,429
Jan 26, 2020 $ 0.000508
+3.11%
$ 384,220 $ 258
Jan 25, 2020 $ 0.000493
-2.22%
$ 372,807 $ 238
Jan 24, 2020 $ 0.000504
-14.12%
$ 381,341 $ 96
Jan 23, 2020 $ 0.000587
+13.18%
$ 443,930 $ 112
Jan 22, 2020 $ 0.000519
-35.63%
$ 392,216 $ 203
Jan 21, 2020 $ 0.000806
+55.34%
$ 609,403 $ 1,172
Jan 20, 2020 $ 0.000519
-20.56%
$ 392,303 $ 24
Jan 19, 2020 $ 0.000653
+26.39%
$ 493,837 $ 13
Jan 18, 2020 $ 0.000517
-42.36%
$ 390,822 $ 59
Jan 17, 2020 $ 0.000898
-3.55%
$ 679,275 $ 2,739
Jan 16, 2020 $ 0.000931
+0.63%
$ 704,068 $ 2,036
Jan 15, 2020 $ 0.000925
+24.97%
$ 699,467 $ 1,112
Jan 14, 2020 $ 0.00074
-14.29%
$ 559,986 $ 43