FuzeX Historical Data

FXT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.000865
+94.21%
$ 653,974 $ 41
Jan 12, 2020 $ 0.000445
-8.55%
$ 336,459 $ 26
Jan 11, 2020 $ 0.000486
-0.28%
$ 367,879 $ 94
Jan 10, 2020 $ 0.000488
+5.91%
$ 368,849 $ 205
Jan 9, 2020 $ 0.00046
-3.21%
$ 348,316 $ 214
Jan 8, 2020 $ 0.000476
-34.40%
$ 359,953 $ 460
Jan 7, 2020 $ 0.000726
-7.07%
$ 548,847 $ 541
Jan 6, 2020 $ 0.000781
+74.11%
$ 590,375 $ 592
Jan 5, 2020 $ 0.000448
-32.52%
$ 339,017 $ 6
Jan 4, 2020 $ 0.000664
+12.86%
$ 502,373 $ 28
Jan 3, 2020 $ 0.000588
-7.27%
$ 445,040 $ 199
Jan 2, 2020 $ 0.000635
+46.45%
$ 479,939 $ 453
Jan 1, 2020 $ 0.000433
-42.83%
$ 327,724 $ 175
Dec 31, 2019 $ 0.000758
-2.01%
$ 573,262 $ 2,173
Dec 30, 2019 $ 0.000773
-8.80%
$ 585,003 $ 1,284
Dec 29, 2019 $ 0.000848
+6.96%
$ 641,393 $ 1,583
Dec 28, 2019 $ 0.000793
+7.69%
$ 599,674 $ 2,631
Dec 27, 2019 $ 0.000736
-1.14%
$ 556,936 $ 1,518
Dec 26, 2019 $ 0.000745
-0.81%
$ 563,384 $ 2,659
Dec 25, 2019 $ 0.00075
+12.34%
$ 567,428 $ 2,023
Dec 24, 2019 $ 0.000668
-15.04%
$ 505,114 $ 963
Dec 23, 2019 $ 0.000786
-8.75%
$ 594,703 $ 1,113
Dec 22, 2019 $ 0.000861
+6.05%
$ 651,475 $ 1,427
Dec 21, 2019 $ 0.000812
-0.78%
$ 614,435 $ 1,436
Dec 20, 2019 $ 0.000819
+0.77%
$ 619,265 $ 1,788
Dec 19, 2019 $ 0.000813
+0.90%
$ 614,701 $ 858
Dec 18, 2019 $ 0.000805
+15.01%
$ 609,268 $ 1,673
Dec 17, 2019 $ 0.000701
-12.95%
$ 530,532 $ 892
Dec 16, 2019 $ 0.000806
-2.03%
$ 609,519 $ 1,996
Dec 15, 2019 $ 0.000823
+43.61%
$ 622,190 $ 624
Dec 14, 2019 $ 0.000573
+6.06%
$ 433,283 $ 1,560
Dec 13, 2019 $ 0.00054
+0.31%
$ 408,529 $ 1,399
Dec 12, 2019 $ 0.000538
+2.89%
$ 407,294 $ 523
Dec 11, 2019 $ 0.000522
-44.57%
$ 394,993 $ 2,048
Dec 10, 2019 $ 0.000942
+23.69%
$ 712,636 $ 738
Dec 9, 2019 $ 0.000762
-14.90%
$ 576,053 $ 365
Dec 8, 2019 $ 0.000895
+9.54%
$ 676,877 $ 1,788
Dec 7, 2019 $ 0.000817
-3.88%
$ 617,919 $ 1,173
Dec 6, 2019 $ 0.00085
+0.67%
$ 642,845 $ 1,493
Dec 5, 2019 $ 0.000847
+97.24%
$ 640,368 $ 1,981
Dec 4, 2019 $ 0.000433
-20.60%
$ 327,289 $ 172
Dec 3, 2019 $ 0.000545
+22.06%
$ 412,228 $ 1,046
Dec 2, 2019 $ 0.000447
-47.48%
$ 337,750 $ 88
Dec 1, 2019 $ 0.00085
+5.31%
$ 643,255 $ 1,377
Nov 30, 2019 $ 0.000808
+2.04%
$ 610,808 $ 1,088
Nov 29, 2019 $ 0.000792
+69.26%
$ 599,022 $ 1,461
Nov 28, 2019 $ 0.000468
-6.21%
$ 353,925 $ 1,107
Nov 27, 2019 $ 0.0005
-40.09%
$ 378,183 $ 63
Nov 26, 2019 $ 0.000835
-9.34%
$ 631,328 $ 1,210
Nov 25, 2019 $ 0.000918
+0.43%
$ 694,452 $ 1,782