Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2020 $0.000865
+94.21%
$653,974 $41
Jan 12, 2020 $0.000445
-8.55%
$336,459 $26
Jan 11, 2020 $0.000486
-0.28%
$367,879 $94
Jan 10, 2020 $0.000488
+5.91%
$368,849 $205
Jan 9, 2020 $0.00046
-3.21%
$348,316 $214
Jan 8, 2020 $0.000476
-34.40%
$359,953 $460
Jan 7, 2020 $0.000726
-7.07%
$548,847 $541
Jan 6, 2020 $0.000781
+74.11%
$590,375 $592
Jan 5, 2020 $0.000448
-32.52%
$339,017 $6
Jan 4, 2020 $0.000664
+12.86%
$502,373 $28
Jan 3, 2020 $0.000588
-7.27%
$445,040 $199
Jan 2, 2020 $0.000635
+46.45%
$479,939 $453
Jan 1, 2020 $0.000433
-42.83%
$327,724 $175
Dec 31, 2019 $0.000758
-2.01%
$573,262 $2,173
Dec 30, 2019 $0.000773
-8.80%
$585,003 $1,284
Dec 29, 2019 $0.000848
+6.96%
$641,393 $1,583
Dec 28, 2019 $0.000793
+7.69%
$599,674 $2,631
Dec 27, 2019 $0.000736
-1.14%
$556,936 $1,518
Dec 26, 2019 $0.000745
-0.81%
$563,384 $2,659
Dec 25, 2019 $0.00075
+12.34%
$567,428 $2,023
Dec 24, 2019 $0.000668
-15.04%
$505,114 $963
Dec 23, 2019 $0.000786
-8.75%
$594,703 $1,113
Dec 22, 2019 $0.000861
+6.05%
$651,475 $1,427
Dec 21, 2019 $0.000812
-0.78%
$614,435 $1,436
Dec 20, 2019 $0.000819
+0.77%
$619,265 $1,788
Dec 19, 2019 $0.000813
+0.90%
$614,701 $858
Dec 18, 2019 $0.000805
+15.01%
$609,268 $1,673
Dec 17, 2019 $0.000701
-12.95%
$530,532 $892
Dec 16, 2019 $0.000806
-2.03%
$609,519 $1,996
Dec 15, 2019 $0.000823
+43.61%
$622,190 $624
Dec 14, 2019 $0.000573
+6.06%
$433,283 $1,560
Dec 13, 2019 $0.00054
+0.31%
$408,529 $1,399
Dec 12, 2019 $0.000538
+2.89%
$407,294 $523
Dec 11, 2019 $0.000522
-44.57%
$394,993 $2,048
Dec 10, 2019 $0.000942
+23.69%
$712,636 $738
Dec 9, 2019 $0.000762
-14.90%
$576,053 $365
Dec 8, 2019 $0.000895
+9.54%
$676,877 $1,788
Dec 7, 2019 $0.000817
-3.88%
$617,919 $1,173
Dec 6, 2019 $0.00085
+0.67%
$642,845 $1,493
Dec 5, 2019 $0.000847
+97.24%
$640,368 $1,981
Dec 4, 2019 $0.000433
-20.60%
$327,289 $172
Dec 3, 2019 $0.000545
+22.06%
$412,228 $1,046
Dec 2, 2019 $0.000447
-47.48%
$337,750 $88
Dec 1, 2019 $0.00085
+5.31%
$643,255 $1,377
Nov 30, 2019 $0.000808
+2.04%
$610,808 $1,088
Nov 29, 2019 $0.000792
+69.26%
$599,022 $1,461
Nov 28, 2019 $0.000468
-6.21%
$353,925 $1,107
Nov 27, 2019 $0.0005
-40.09%
$378,183 $63
Nov 26, 2019 $0.000835
-9.34%
$631,328 $1,210
Nov 25, 2019 $0.000918
+0.43%
$694,452 $1,782