FuzeX Historical Data

FXT Page 33
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $ 0.0356
+0.00%
$ 25.25 million $ 7,063
Aug 29, 2018 $ 0.0329
+0.00%
$ 26.31 million $ 6,990
Aug 28, 2018 $ 0.031
+0.00%
$ 26.73 million $ 6,734
Aug 27, 2018 $ 0.0313
+0.00%
$ 23.95 million $ 6,696
Aug 26, 2018 $ 0.0329
+0.00%
$ 23.92 million $ 6,733
Aug 25, 2018 $ 0.0346
+0.00%
$ 24.68 million $ 6,566
Aug 24, 2018 $ 0.0339
+0.00%
$ 25.33 million $ 6,451
Aug 23, 2018 $ 0.0341
+0.00%
$ 25.88 million $ 6,593
Aug 22, 2018 $ 0.0327
+0.00%
$ 25.17 million $ 6,418
Aug 21, 2018 $ 0.0335
+0.00%
$ 25.86 million $ 6,475
Aug 20, 2018 $ 0.0351
+0.00%
$ 23.13 million $ 6,423
Aug 19, 2018 $ 0.0359
+0.00%
$ 26.94 million $ 6,482
Aug 18, 2018 $ 0.0352
+0.00%
$ 25.54 million $ 6,470
Aug 17, 2018 $ 0.0335
+0.00%
$ 27.02 million $ 6,376
Aug 16, 2018 $ 0.0347
+0.00%
$ 25.83 million $ 6,372
Aug 15, 2018 $ 0.0333
+0.00%
$ 23.73 million $ 6,093
Aug 14, 2018 $ 0.0401
+0.00%
$ 26.23 million $ 6,363
Aug 13, 2018 $ 0.0422
+0.00%
$ 28.2 million $ 6,339
Aug 12, 2018 $ 0.0414
+0.00%
$ 30.46 million $ 6,230
Aug 11, 2018 $ 0.0446
+0.00%
$ 31.57 million $ 6,446
Aug 10, 2018 $ 0.0402
+0.00%
$ 31.92 million $ 6,424
Aug 9, 2018 $ 0.0393
+0.00%
$ 33.02 million $ 6,496
Aug 8, 2018 $ 0.0418
+0.00%
$ 26.6 million $ 7,023
Aug 7, 2018 $ 0.0399
+0.00%
$ 30.01 million $ 7,019
Aug 6, 2018 $ 0.0402
+0.00%
$ 28.75 million $ 7,028
Aug 5, 2018 $ 0.0422
+0.00%
$ 29.56 million $ 7,279
Aug 4, 2018 $ 0.0436
+0.00%
$ 30.12 million $ 7,454
Aug 3, 2018 $ 0.0427
+0.00%
$ 31.9 million $ 7,615
Aug 2, 2018 $ 0.0374
+0.00%
$ 33.22 million $ 7,600
Aug 1, 2018 $ 0.0437
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0519
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.056
+0.00%
$ 36.57 million $ 8,202
Jul 29, 2018 $ 0.0527
+0.00%
$ 37.34 million $ 8,183
Jul 28, 2018 $ 0.0462
+0.00%
$ 42.24 million $ 8,018
Jul 27, 2018 $ 0.0401
+0.00%
$ 35.71 million $ 8,202
Jul 26, 2018 $ 0.0338
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0331
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0337
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0334
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0266
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0238
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0265
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0288
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0264
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.025
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0254
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0256
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0254
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0254
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0262
+0.00%
$ -- $ 6,395