FuzeX Historical Data

FXT Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 0.0749
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0737
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0795
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0784
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0917
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0887
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0843
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0795
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0697
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0517
+0.00%
$ -- $ 9,292
Download