FuzeX Historical Data

FXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.0000239
+0.02%
$ 18,078 $ 8
Sep 16, 2022 $ 0.0000239
+0.00%
$ 18,073 $ 8
Sep 15, 2022 $ 0.0000239
+0.09%
$ 18,097 $ 8
Sep 14, 2022 $ 0.0000239
+0.06%
$ 18,098 $ 8
Sep 13, 2022 $ 0.0000952
+298.61%
$ 72,022 $ 4
Sep 12, 2022 $ 0.000112
+368.37%
$ 84,518 $ 2
Sep 11, 2022 $ 0.000148
+519.35%
$ 112,162 $ 130
Sep 10, 2022 $ 0.0000239
+0.01%
$ 18,108 $ 8
Sep 9, 2022 $ 0.0000239
-0.11%
$ 18,065 $ 8
Sep 8, 2022 $ 0.0000239
-0.05%
$ 18,079 $ 8
Sep 7, 2022 $ 0.0000239
-0.16%
$ 18,101 $ 8
Sep 6, 2022 $ 0.0000239
+0.13%
$ 18,111 $ 8
Sep 5, 2022 $ 0.0000239
+0.08%
$ 18,071 $ 8
Sep 4, 2022 $ 0.0000239
+0.03%
$ 18,078 $ 8
Sep 3, 2022 $ 0.0000239
-0.01%
$ 18,069 $ 8
Sep 2, 2022 $ 0.0000239
-0.03%
$ 18,083 $ 8
Sep 1, 2022 $ 0.0000239
-0.09%
$ 18,072 $ 8
Aug 31, 2022 $ 0.0000239
-0.10%
$ 18,068 $ 8
Aug 30, 2022 $ 0.0000239
+0.16%
$ 18,109 $ 8
Aug 29, 2022 $ 0.0000239
-0.16%
$ 18,066 $ 8
Aug 28, 2022 $ 0.000024
+0.32%
$ 18,156 $ 8
Aug 27, 2022 $ 0.0000239
+17.63%
$ 18,091 $ 8
Aug 26, 2022 $ 0.0000599
-0.14%
$ 45,283 $ 12
Aug 25, 2022 $ 0.0000599
-0.07%
$ 45,315 $ 12
Aug 24, 2022 $ 0.0000599
+0.04%
$ 45,339 $ 12
Aug 23, 2022 $ 0.0000599
+0.28%
$ 45,317 $ 12
Aug 22, 2022 $ 0.0000597
-48.97%
$ 45,141 $ 12
Aug 21, 2022 $ 0.000117
-11.72%
$ 88,452 $ 140
Aug 20, 2022 $ 0.000132
+121.07%
$ 100,194 $ 266
Aug 19, 2022 $ 0.00006
+0.08%
$ 45,375 $ 12
Aug 18, 2022 $ 0.00006
+0.17%
$ 45,399 $ 12
Aug 17, 2022 $ 0.0000599
-0.10%
$ 45,316 $ 12
Aug 16, 2022 $ 0.0000599
+0.02%
$ 45,318 $ 12
Aug 15, 2022 $ 0.0000598
-0.23%
$ 45,256 $ 12
Aug 14, 2022 $ 0.00006
+0.08%
$ 45,353 $ 12
Aug 13, 2022 $ 0.0000599
+0.07%
$ 45,341 $ 12
Aug 12, 2022 $ 0.0000599
-0.05%
$ 45,280 $ 12
Aug 11, 2022 $ 0.0000599
+0.06%
$ 45,310 $ 12
Aug 10, 2022 $ 0.0000599
-32.49%
$ 45,300 $ 12
Aug 9, 2022 $ 0.0000887
+48.13%
$ 67,114 $ 19
Aug 8, 2022 $ 0.0000599
+0.03%
$ 45,320 $ 12
Aug 7, 2022 $ 0.0000599
+0.00%
$ 45,309 $ 12
Aug 6, 2022 $ 0.0000599
+0.00%
$ 45,309 $ 12
Aug 5, 2022 $ 0.0000599
+0.00%
$ 45,309 $ 12
Aug 4, 2022 $ 0.0000599
+0.00%
$ 45,309 $ 12
Aug 3, 2022 $ 0.0000599
-63.85%
$ 45,309 $ 12
Aug 2, 2022 $ 0.000166
+0.20%
$ 125,341 $ 39
Aug 1, 2022 $ 0.000166
+8.85%
$ 125,187 $ 0
Jul 31, 2022 $ 0.000152
+154.10%
$ 115,128 $ 0
Jul 30, 2022 $ 0.0000599
+0.00%
$ 45,309 $ 12