FuzeX Historical Data

FXT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0000599
-66.45%
$ 45,309 $ 12
Jul 28, 2022 $ 0.000179
+198.22%
$ 135,119 $ 0
Jul 25, 2022 $ 0.0000599
-0.03%
$ 45,309 $ 12
Jul 24, 2022 $ 0.0000599
+0.03%
$ 45,320 $ 12
Jul 23, 2022 $ 0.0000599
+0.00%
$ 45,309 $ 12
Jul 22, 2022 $ 0.0000599
+0.00%
$ 45,309 $ 12
Jul 21, 2022 $ 0.0000599
+0.00%
$ 45,309 $ 12
Jul 20, 2022 $ 0.0000599
+0.00%
$ 45,309 $ 12
Jul 19, 2022 $ 0.0000599
-64.18%
$ 45,309 $ 12
Jul 18, 2022 $ 0.000169
+1.26%
$ 127,687 $ 0
Jul 17, 2022 $ 0.000162
-0.20%
$ 122,298 $ 0
Jul 16, 2022 $ 0.000162
+0.66%
$ 122,404 $ 0
Jul 15, 2022 $ 0.000161
-7.54%
$ 121,632 $ 0
Jul 14, 2022 $ 0.0000202
+0.00%
$ 15,279 $ 5
Jul 13, 2022 $ 0.0000202
+0.00%
$ 15,279 $ 5
Jul 12, 2022 $ 0.0000202
+0.00%
$ 15,279 $ 5
Jul 11, 2022 $ 0.000154
-1.20%
$ 116,372 $ 0
Jul 10, 2022 $ 0.000156
-50.13%
$ 118,236 $ 0
Jul 9, 2022 $ 0.000314
-0.53%
$ 237,219 $ 0
Jul 8, 2022 $ 0.000164
+1.02%
$ 123,823 $ 0
Jul 7, 2022 $ 0.000162
+44.75%
$ 122,622 $ 0
Jul 6, 2022 $ 0.000112
-26.03%
$ 84,664 $ 0
Jul 5, 2022 $ 0.000151
-0.25%
$ 114,414 $ 0
Jul 4, 2022 $ 0.000104
-1.05%
$ 78,714 $ 0
Jul 3, 2022 $ 0.000105
+1.05%
$ 79,560 $ 0
Jul 2, 2022 $ 0.000105
-0.18%
$ 79,211 $ 0
Jul 1, 2022 $ 0.000105
-29.19%
$ 79,398 $ 0
Jun 30, 2022 $ 0.000148
+3.70%
$ 112,079 $ 0
Jun 28, 2022 $ 0.000152
+2.55%
$ 115,345 $ 0
Jun 27, 2022 $ 0.000149
+29.75%
$ 112,551 $ 108
Jun 26, 2022 $ 0.000141
-0.63%
$ 106,847 $ 0
Jun 25, 2022 $ 0.000142
+37.23%
$ 107,676 $ 0
Jun 24, 2022 $ 0.000104
+0.59%
$ 78,476 $ 0
Jun 23, 2022 $ 0.000128
+3.82%
$ 96,817 $ 0
Jun 22, 2022 $ 0.000123
-2.38%
$ 93,286 $ 0
Jun 20, 2022 $ 0.0000916
+0.92%
$ 69,298 $ 0
Jun 19, 2022 $ 0.0000907
+6.64%
$ 68,604 $ 0.1
Jun 18, 2022 $ 0.0000788
-13.03%
$ 59,567 $ 0
Jun 17, 2022 $ 0.0000905
-0.88%
$ 68,467 $ 0
Jun 14, 2022 $ 0.000101
+0.51%
$ 76,113 $ 13
Jun 13, 2022 $ 0.0001
+342.62%
$ 75,664 $ 13
Jun 12, 2022 $ 0.0000226
-70.43%
$ 17,095 $ 4
Jun 11, 2022 $ 0.0000765
-4.52%
$ 57,840 $ 7
Jun 10, 2022 $ 0.0000801
+254.37%
$ 60,579 $ 6
Jun 9, 2022 $ 0.0000226
+0.00%
$ 17,095 $ 4
Jun 8, 2022 $ 0.0000226
-0.48%
$ 17,095 $ 4
Jun 7, 2022 $ 0.0000227
+0.48%
$ 17,177 $ 4
Jun 6, 2022 $ 0.0000226
+0.00%
$ 17,095 $ 4
Jun 5, 2022 $ 0.0000226
+0.00%
$ 17,095 $ 4
Jun 4, 2022 $ 0.0000226
-0.44%
$ 17,095 $ 4