FuzeX Historical Data

FXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0000227
+0.44%
$ 17,170 $ 4
Jun 2, 2022 $ 0.0000226
+0.00%
$ 17,095 $ 4
Jun 1, 2022 $ 0.0000226
+0.00%
$ 17,095 $ 4
May 31, 2022 $ 0.0000226
-17.13%
$ 17,095 $ 4
May 30, 2022 $ 0.0000273
-21.41%
$ 20,628 $ 4
May 29, 2022 $ 0.0000347
-66.66%
$ 26,238 $ 5
May 28, 2022 $ 0.000104
-36.25%
$ 78,699 $ 7
May 27, 2022 $ 0.000163
+114.79%
$ 123,476 $ 37
May 26, 2022 $ 0.000076
+215.84%
$ 57,488 $ 5
May 25, 2022 $ 0.0000241
-0.06%
$ 18,201 $ 4
May 24, 2022 $ 0.0000241
+6.54%
$ 18,212 $ 4
May 23, 2022 $ 0.000226
-0.43%
$ 171,126 $ 0
May 22, 2022 $ 0.000228
-3.14%
$ 172,268 $ 1
May 21, 2022 $ 0.000235
-0.36%
$ 177,900 $ 0
May 14, 2022 $ 0.000152
-0.53%
$ 114,666 $ 0
May 13, 2022 $ 0.000152
-2.39%
$ 115,344 $ 0
May 10, 2022 $ 0.000164
+3.77%
$ 124,001 $ 0.01
May 9, 2022 $ 0.000158
-8.69%
$ 119,579 $ 0.01
May 5, 2022 $ 0.000385
-0.47%
$ 291,249 $ 0
May 4, 2022 $ 0.000387
+1.76%
$ 292,527 $ 0
May 3, 2022 $ 0.000318
-0.46%
$ 240,783 $ 0.01
May 2, 2022 $ 0.00032
+1.78%
$ 241,909 $ 0.01
Apr 25, 2022 $ 0.000385
-0.09%
$ 291,182 $ 0
Apr 24, 2022 $ 0.000385
+0.54%
$ 291,385 $ 0
Apr 18, 2022 $ 0.00024
+0.02%
$ 181,388 $ 0
Apr 17, 2022 $ 0.00024
-1.99%
$ 181,771 $ 0
Apr 14, 2022 $ 0.00005
+0.00%
$ 37,820 $ 5
Apr 13, 2022 $ 0.00005
+0.00%
$ 37,820 $ 5
Apr 7, 2022 $ 0.000423
+15.27%
$ 320,146 $ 2
Apr 6, 2022 $ 0.000367
+50.10%
$ 277,607 $ 74
Apr 5, 2022 $ 0.000245
-0.02%
$ 185,259 $ 3
Apr 4, 2022 $ 0.000248
-1.09%
$ 187,713 $ 0
Apr 3, 2022 $ 0.000251
+1.21%
$ 190,032 $ 0
Mar 30, 2022 $ 0.0000503
-1.75%
$ 38,047 $ 8
Mar 29, 2022 $ 0.0000512
-72.85%
$ 38,724 $ 8
Mar 28, 2022 $ 0.000189
+8.60%
$ 142,659 $ 25
Mar 27, 2022 $ 0.000174
+117.32%
$ 131,340 $ 17
Mar 26, 2022 $ 0.0000799
-0.13%
$ 60,437 $ 4
Mar 25, 2022 $ 0.00008
-50.31%
$ 60,512 $ 19
Mar 24, 2022 $ 0.000161
+34.90%
$ 121,788 $ 34
Mar 23, 2022 $ 0.000119
+49.16%
$ 90,260 $ 139
Mar 22, 2022 $ 0.00008
+0.00%
$ 60,512 $ 19
Mar 21, 2022 $ 0.00008
+0.00%
$ 60,512 $ 19
Mar 20, 2022 $ 0.00008
+0.00%
$ 60,512 $ 19
Mar 19, 2022 $ 0.00008
+0.00%
$ 60,512 $ 19
Mar 18, 2022 $ 0.00008
+53.55%
$ 60,512 $ 19
Mar 17, 2022 $ 0.0000521
-13.74%
$ 39,409 $ 11
Mar 16, 2022 $ 0.0000604
-6.13%
$ 45,687 $ 32
Mar 15, 2022 $ 0.0000643
+7.25%
$ 48,672 $ 11
Mar 14, 2022 $ 0.00006
+0.00%
$ 45,384 $ 10