FuzeX Historical Data

FXT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.00006
+0.00%
$ 45,384 $ 10
Mar 12, 2022 $ 0.00006
+0.00%
$ 45,384 $ 10
Mar 11, 2022 $ 0.00006
-15.49%
$ 45,384 $ 10
Mar 2, 2022 $ 0.00027
-1.68%
$ 204,519 $ 0
Mar 1, 2022 $ 0.000275
+1.79%
$ 208,127 $ 0
Feb 28, 2022 $ 0.00027
+12.36%
$ 204,253 $ 14
Feb 26, 2022 $ 0.000054
+0.00%
$ 40,846 $ 5
Feb 25, 2022 $ 0.000054
-76.29%
$ 40,846 $ 5
Feb 24, 2022 $ 0.000228
-25.78%
$ 172,300 $ 91
Feb 23, 2022 $ 0.000307
+468.33%
$ 232,140 $ 119
Feb 22, 2022 $ 0.000054
-63.56%
$ 40,846 $ 5
Feb 21, 2022 $ 0.000148
-41.17%
$ 112,093 $ 12
Feb 20, 2022 $ 0.000252
+204.01%
$ 190,864 $ 19
Feb 19, 2022 $ 0.000083
-31.75%
$ 62,781 $ 51
Feb 18, 2022 $ 0.000122
+66.31%
$ 91,984 $ 59
Feb 17, 2022 $ 0.0000731
-71.62%
$ 55,309 $ 44
Feb 16, 2022 $ 0.000258
-40.06%
$ 194,945 $ 196
Feb 15, 2022 $ 0.00043
+675.88%
$ 325,506 $ 481
Feb 14, 2022 $ 0.0000555
-27.95%
$ 41,961 $ 237
Feb 13, 2022 $ 0.000077
-30.69%
$ 58,243 $ 23
Feb 12, 2022 $ 0.000111
+109.49%
$ 83,985 $ 9
Feb 11, 2022 $ 0.000053
+0.00%
$ 40,089 $ 15
Feb 10, 2022 $ 0.000053
-55.97%
$ 40,089 $ 15
Feb 9, 2022 $ 0.00012
-34.41%
$ 91,042 $ 2
Feb 8, 2022 $ 0.000184
+75.49%
$ 138,804 $ 10
Feb 7, 2022 $ 0.000105
+67.37%
$ 79,095 $ 3
Feb 6, 2022 $ 0.0000625
+26.47%
$ 47,258 $ 6
Feb 5, 2022 $ 0.0000494
-52.72%
$ 37,366 $ 21
Feb 4, 2022 $ 0.000104
+111.21%
$ 78,920 $ 32
Feb 3, 2022 $ 0.0000494
-0.26%
$ 37,366 $ 21
Feb 2, 2022 $ 0.0000495
-10.45%
$ 37,464 $ 21
Feb 1, 2022 $ 0.0000553
-28.30%
$ 41,833 $ 22
Jan 31, 2022 $ 0.0000771
+56.15%
$ 58,348 $ 25
Jan 30, 2022 $ 0.0000494
-38.50%
$ 37,366 $ 21
Jan 29, 2022 $ 0.0000803
+11.56%
$ 60,755 $ 17
Jan 28, 2022 $ 0.000072
-0.39%
$ 54,461 $ 10
Jan 27, 2022 $ 0.0000723
-38.53%
$ 54,672 $ 10
Jan 26, 2022 $ 0.000118
+63.32%
$ 88,945 $ 14
Jan 25, 2022 $ 0.000072
+0.00%
$ 54,461 $ 10
Jan 24, 2022 $ 0.0000488
-26.08%
$ 36,912 $ 19
Jan 23, 2022 $ 0.000066
+35.28%
$ 49,935 $ 21
Jan 22, 2022 $ 0.0000488
-57.48%
$ 36,912 $ 19
Jan 21, 2022 $ 0.000115
+124.08%
$ 86,782 $ 12
Jan 20, 2022 $ 0.0000512
+0.00%
$ 38,728 $ 7
Jan 19, 2022 $ 0.0000512
+0.00%
$ 38,728 $ 5
Jan 18, 2022 $ 0.0000512
+0.00%
$ 38,728 $ 5
Jan 17, 2022 $ 0.0000512
+0.00%
$ 38,728 $ 5
Jan 16, 2022 $ 0.0000512
-2.27%
$ 38,728 $ 5
Jan 15, 2022 $ 0.0000524
-45.37%
$ 39,627 $ 5
Jan 14, 2022 $ 0.0000959
+0.00%
$ 72,539 $ 74