Pine Historical Data

PINE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0018
+0.00%
$ 360,000 $ 9,131
Mar 8, 2026 $ 0.0018
-0.17%
$ 360,000 $ 8,876
Mar 7, 2026 $ 0.0018
+0.17%
$ 360,600 $ 9,273
Mar 6, 2026 $ 0.0018
+0.00%
$ 360,000 $ 9,056
Mar 5, 2026 $ 0.0018
-0.06%
$ 360,000 $ 8,865
Mar 4, 2026 $ 0.0018
+0.06%
$ 360,200 $ 8,786
Mar 3, 2026 $ 0.0018
-0.17%
$ 360,000 $ 8,949
Mar 2, 2026 $ 0.0018
+0.17%
$ 360,600 $ 8,796
Mar 1, 2026 $ 0.0018
-0.17%
$ 360,000 $ 10,996
Feb 28, 2026 $ 0.0018
+0.00%
$ 360,600 $ 8,752
Feb 27, 2026 $ 0.0018
+0.00%
$ 360,600 $ 8,706
Feb 26, 2026 $ 0.0018
-0.06%
$ 360,600 $ 8,795
Feb 25, 2026 $ 0.0018
+0.06%
$ 360,800 $ 9,264
Feb 24, 2026 $ 0.0018
-0.06%
$ 360,600 $ 8,540
Feb 23, 2026 $ 0.0018
+0.06%
$ 360,800 $ 8,831
Feb 22, 2026 $ 0.0018
+0.00%
$ 360,600 $ 8,705
Feb 21, 2026 $ 0.0018
+0.00%
$ 360,600 $ 8,849
Feb 20, 2026 $ 0.0018
+0.17%
$ 360,600 $ 9,042
Feb 19, 2026 $ 0.0018
-0.17%
$ 360,000 $ 8,774
Feb 18, 2026 $ 0.0018
+0.17%
$ 360,000 $ 8,858
Feb 17, 2026 $ 0.0018
-0.17%
$ 360,000 $ 8,630
Feb 16, 2026 $ 0.0018
+0.17%
$ 360,600 $ 8,854
Feb 15, 2026 $ 0.0018
+0.00%
$ 360,000 $ 8,934
Feb 14, 2026 $ 0.0018
+0.00%
$ 360,000 $ 8,780
Feb 13, 2026 $ 0.0018
+0.00%
$ 360,000 $ 8,291
Feb 12, 2026 $ 0.0018
-0.17%
$ 360,000 $ 8,867
Feb 11, 2026 $ 0.0018
+0.17%
$ 360,600 $ 9,167
Feb 10, 2026 $ 0.0018
-0.17%
$ 360,000 $ 8,873
Feb 9, 2026 $ 0.0018
+0.06%
$ 360,000 $ 8,919
Feb 8, 2026 $ 0.0018
+0.00%
$ 360,400 $ 9,027
Feb 7, 2026 $ 0.0018
+0.00%
$ 360,400 $ 19,599
Feb 6, 2026 $ 0.0018
+0.11%
$ 360,400 $ 19,682
Feb 5, 2026 $ 0.0018
+0.00%
$ 360,000 $ 12,150
Feb 4, 2026 $ 0.0018
+0.00%
$ 360,000 $ 12,379
Feb 3, 2026 $ 0.0018
-0.77%
$ 360,000 $ 12,262
Feb 2, 2026 $ 0.00181
+0.72%
$ 362,800 $ 12,327
Feb 1, 2026 $ 0.0018
+0.00%
$ 360,200 $ 11,609
Jan 31, 2026 $ 0.0018
-0.83%
$ 360,200 $ 11,741
Jan 30, 2026 $ 0.00182
-0.77%
$ 363,200 $ 10,692
Jan 29, 2026 $ 0.00183
-0.76%
$ 366,000 $ 11,338
Jan 28, 2026 $ 0.00184
+0.00%
$ 368,800 $ 12,101
Jan 27, 2026 $ 0.00184
+0.77%
$ 368,800 $ 11,249
Jan 26, 2026 $ 0.00182
+0.00%
$ 365,000 $ 11,559
Jan 25, 2026 $ 0.00182
-0.92%
$ 365,000 $ 12,238
Jan 24, 2026 $ 0.00184
-0.27%
$ 368,400 $ 12,104
Jan 23, 2026 $ 0.00185
+0.27%
$ 368,400 $ 12,062
Jan 22, 2026 $ 0.00184
-0.27%
$ 368,400 $ 12,139
Jan 21, 2026 $ 0.00185
+1.32%
$ 368,400 $ 12,297
Jan 20, 2026 $ 0.00183
-0.87%
$ 365,600 $ 12,111
Jan 19, 2026 $ 0.00184
-0.05%
$ 368,800 $ 12,417