Pine Historical Data

PINE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0018
+1.01%
$ 360,000 $ 22
Jun 9, 2026 $ 0.00178
-1.98%
$ 356,400 $ 57
Jun 8, 2026 $ 0.0018
+0.00%
$ 360,000 $ 23
Jun 7, 2026 $ 0.0018
+0.00%
$ 360,000 $ 120
Jun 6, 2026 $ 0.0018
+1.87%
$ 360,000 $ 23
Jun 5, 2026 $ 0.00177
-1.83%
$ 353,400 $ 537
Jun 4, 2026 $ 0.0018
+0.00%
$ 360,000 $ 44
Jun 3, 2026 $ 0.0018
+1.16%
$ 360,000 $ 216
Jun 2, 2026 $ 0.00178
+0.42%
$ 355,876 $ 279
Jun 1, 2026 $ 0.0018
+0.00%
$ -- $ 20
May 31, 2026 $ 0.0018
+0.00%
$ 360,000 $ 20
May 30, 2026 $ 0.0018
+0.00%
$ 360,000 $ 3
May 29, 2026 $ 0.0018
+0.00%
$ 360,000 $ 37
May 28, 2026 $ 0.0018
+0.00%
$ 360,000 $ 61
May 27, 2026 $ 0.0018
+0.00%
$ 360,000 $ 22
May 26, 2026 $ 0.0018
+0.00%
$ -- $ 3
May 25, 2026 $ 0.0018
+0.22%
$ 360,800 $ 3
May 24, 2026 $ 0.0018
+1.01%
$ 360,000 $ 2
May 23, 2026 $ 0.00178
-1.00%
$ 356,400 $ 36
May 22, 2026 $ 0.0018
-0.44%
$ 360,000 $ 68
May 21, 2026 $ 0.00181
+0.22%
$ 361,600 $ 9
May 19, 2026 $ 0.00178
+0.00%
$ -- $ 25
May 18, 2026 $ 0.00178
+0.00%
$ 356,600 $ 25
May 17, 2026 $ 0.00178
-0.94%
$ 356,600 $ 49
May 16, 2026 $ 0.0018
+0.00%
$ 360,000 $ 106
May 15, 2026 $ 0.0018
+2.56%
$ 360,000 $ 23
May 14, 2026 $ 0.00175
-2.50%
$ 351,000 $ 118
May 13, 2026 $ 0.0018
+0.00%
$ 360,000 $ 23
May 9, 2026 $ 0.0018
+0.00%
$ -- $ 4
May 8, 2026 $ 0.0018
+0.00%
$ 360,000 $ 28
May 6, 2026 $ 0.0018
+0.00%
$ -- $ 4
May 5, 2026 $ 0.0018
+0.00%
$ 360,800 $ 4
May 3, 2026 $ 0.0018
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0018
+1.01%
$ 360,000 $ 4
May 1, 2026 $ 0.00178
-1.00%
$ 356,400 $ 313
Apr 30, 2026 $ 0.0018
-0.22%
$ 360,000 $ 2
Apr 29, 2026 $ 0.0018
+0.00%
$ -- $ 46
Apr 28, 2026 $ 0.0018
-0.22%
$ 360,000 $ 46
Apr 27, 2026 $ 0.00178
+0.00%
$ 356,800 $ 37
Apr 26, 2026 $ 0.00178
-0.89%
$ 356,800 $ 37
Apr 25, 2026 $ 0.0018
-0.88%
$ 360,000 $ 75
Apr 24, 2026 $ 0.0018
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0018
+0.00%
$ 360,800 $ 1
Apr 21, 2026 $ 0.0018
+0.00%
$ 360,000 $ 6
Apr 20, 2026 $ 0.0018
+1.52%
$ 360,000 $ 6
Apr 19, 2026 $ 0.00177
-0.51%
$ 354,600 $ 194
Apr 18, 2026 $ 0.00178
-1.05%
$ 356,400 $ 161
Apr 17, 2026 $ 0.0018
-0.11%
$ 360,200 $ 2,968
Apr 16, 2026 $ 0.0018
+0.11%
$ 360,600 $ 8,975
Apr 15, 2026 $ 0.0018
-0.11%
$ 360,200 $ 9,344