Coinranking
Pine Historical Data
PINE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2024 | $0.00288 | -2.44% | ||
| Oct 25, 2024 | $0.00296 | +1.79% | ||
| Oct 24, 2024 | $0.00303 | +3.48% | ||
| Oct 23, 2024 | $0.00293 | -1.18% | ||
| Oct 22, 2024 | $0.00296 | -3.07% | ||
| Oct 21, 2024 | $0.00306 | +1.93% | ||
| Oct 20, 2024 | $0.003 | -1.25% | ||
| Oct 19, 2024 | $0.00278 | -4.80% | ||
| Oct 18, 2024 | $0.00292 | -2.70% | ||
| Oct 17, 2024 | $0.003 | +7.84% | ||
| Oct 16, 2024 | $0.00278 | +0.14% | ||
| Oct 15, 2024 | $0.00277 | -3.95% | ||
| Oct 14, 2024 | $0.00289 | -0.10% | ||
| Oct 13, 2024 | $0.00289 | +4.07% | ||
| Oct 12, 2024 | $0.00278 | +0.00% | ||
| Oct 11, 2024 | $0.00278 | -2.66% | ||
| Oct 10, 2024 | $0.00285 | +5.55% | ||
| Oct 9, 2024 | $0.00271 | -0.59% | ||
| Oct 8, 2024 | $0.00273 | -2.61% | ||
| Oct 7, 2024 | $0.0028 | -2.75% | ||
| Oct 6, 2024 | $0.00288 | -0.48% | ||
| Oct 5, 2024 | $0.00288 | -0.76% | ||
| Oct 4, 2024 | $0.00291 | -0.48% | ||
| Oct 3, 2024 | $0.00292 | -1.72% | ||
| Oct 2, 2024 | $0.00297 | -1.36% | ||
| Oct 1, 2024 | $0.00302 | -1.76% | ||
| Sep 30, 2024 | $0.00305 | -0.07% | ||
| Sep 29, 2024 | $0.00305 | -1.29% | ||
| Sep 28, 2024 | $0.00309 | -0.06% | ||
| Sep 27, 2024 | $0.00309 | -1.34% | ||
| Sep 26, 2024 | $0.00311 | -0.22% | ||
| Sep 25, 2024 | $0.00313 | +1.56% | ||
| Sep 24, 2024 | $0.00309 | +0.13% | ||
| Sep 23, 2024 | $0.00308 | +0.10% | ||
| Sep 22, 2024 | $0.00308 | +0.16% | ||
| Sep 21, 2024 | $0.00307 | -1.48% | ||
| Sep 20, 2024 | $0.00312 | +0.06% | ||
| Sep 19, 2024 | $0.00311 | -0.54% | ||
| Sep 18, 2024 | $0.00312 | -0.92% | ||
| Sep 17, 2024 | $0.00315 | -3.05% | ||
| Sep 16, 2024 | $0.00324 | -1.13% | ||
| Sep 15, 2024 | $0.00325 | -23.50% | ||
| Sep 14, 2024 | $0.00411 | -1.13% | ||
| Sep 13, 2024 | $0.00415 | -3.04% | ||
| Sep 12, 2024 | $0.00428 | -4.01% | ||
| Sep 11, 2024 | $0.00446 | +0.04% | ||
| Sep 10, 2024 | $0.00446 | -3.38% | ||
| Sep 9, 2024 | $0.00456 | +0.77% | ||
| Sep 8, 2024 | $0.00452 | -1.24% | ||
| Sep 7, 2024 | $0.00459 | -2.75% | ||