Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pine Historical Data

PINE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.00346
-4.76%
$692,800 $2
Dec 14, 2024 $0.00364
+4.50%
$727,555 $164
Dec 13, 2024 $0.00348
-10.88%
$696,200 $31
Dec 12, 2024 $0.0039
+11.59%
$779,332 $346
Dec 11, 2024 $0.00425
+20.72%
$849,753 $444
Dec 10, 2024 $0.00352
+8.66%
$703,880 $1,970
Dec 9, 2024 $0.00324
-3.20%
$647,800 $916
Dec 8, 2024 $0.00335
+2.36%
$669,200 $2,446
Dec 7, 2024 $0.00327
-6.65%
$653,800 $1,090
Dec 6, 2024 $0.0035
+0.57%
$700,400 $1,066
Dec 5, 2024 $0.00348
-5.74%
$696,400 $887
Dec 4, 2024 $0.00369
+8.49%
$738,800 $856
Dec 3, 2024 $0.00341
-9.32%
$681,000 $71
Dec 2, 2024 $0.00376
+5.57%
$751,000 $503
Dec 1, 2024 $0.00356
+5.86%
$711,400 $331
Nov 30, 2024 $0.00336
+9.30%
$672,000 $2,553
Nov 29, 2024 $0.00307
-10.17%
$614,800 $189
Nov 28, 2024 $0.00342
+4.71%
$684,400 $417
Nov 27, 2024 $0.00327
+1.30%
$653,600 $687
Nov 26, 2024 $0.00323
-8.64%
$645,200 $135
Nov 25, 2024 $0.00353
-4.59%
$706,200 $929
Nov 24, 2024 $0.00305
-8.00%
$609,400 $764
Nov 23, 2024 $0.00331
+5.38%
$662,400 $537
Nov 22, 2024 $0.00314
-8.07%
$628,600 $467
Nov 21, 2024 $0.00342
-2.76%
$683,800 $3,127
Nov 20, 2024 $0.00352
-7.84%
$703,200 $58
Nov 19, 2024 $0.00381
+4.12%
$763,000 $1,133
Nov 18, 2024 $0.00366
+8.76%
$732,800 $236
Nov 17, 2024 $0.00337
-7.85%
$673,800 $505
Nov 16, 2024 $0.00366
+7.53%
$731,200 $29
Nov 15, 2024 $0.0034
+0.00%
$680,000 $6
Nov 14, 2024 $0.0034
+0.00%
$680,000 $85
Nov 13, 2024 $0.0034
+10.71%
$680,000 $2,024
Nov 12, 2024 $0.00307
-4.89%
$614,200 $58
Nov 11, 2024 $0.00323
+0.12%
$645,800 $2,210
Nov 10, 2024 $0.00323
+0.69%
$645,000 $282
Nov 9, 2024 $0.0032
-1.32%
$639,239 $342
Nov 8, 2024 $0.00325
-4.81%
$647,820 $76
Nov 7, 2024 $0.00341
+9.96%
$680,551 $149
Nov 6, 2024 $0.0031
-0.77%
$618,882 $26
Nov 5, 2024 $0.00313
-4.96%
$623,672 $539
Nov 4, 2024 $0.00329
+8.16%
$656,203 $756
Nov 3, 2024 $0.00304
-4.94%
$606,708 $181
Nov 2, 2024 $0.0032
+2.21%
$638,241 $47
Nov 1, 2024 $0.00313
+0.22%
$624,470 $113
Oct 31, 2024 $0.00314
+1.45%
$627,663 $175
Oct 30, 2024 $0.0031
+5.51%
$618,683 $104
Oct 29, 2024 $0.00294
-3.48%
$586,351 $417
Oct 28, 2024 $0.00304
-2.06%
$607,506 $303
Oct 27, 2024 $0.00311
+7.80%
$620,279 $430