Pine Historical Data

PINE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0031
+5.51%
$ 618,683 $ 104
Oct 29, 2024 $ 0.00294
-3.48%
$ 586,351 $ 417
Oct 28, 2024 $ 0.00304
-2.06%
$ 607,506 $ 303
Oct 27, 2024 $ 0.00311
+7.80%
$ 620,279 $ 430
Oct 26, 2024 $ 0.00288
-2.44%
$ 575,375 $ 524
Oct 25, 2024 $ 0.00296
+1.79%
$ 589,744 $ 321
Oct 24, 2024 $ 0.00303
+3.48%
$ 604,712 $ 24
Oct 23, 2024 $ 0.00293
-1.18%
$ 584,356 $ 180
Oct 22, 2024 $ 0.00296
-3.07%
$ 591,341 $ 514
Oct 21, 2024 $ 0.00306
+1.93%
$ 610,101 $ 110
Oct 20, 2024 $ 0.003
-1.25%
$ 598,525 $ 248
Oct 19, 2024 $ 0.00278
-4.80%
$ 554,020 $ 829
Oct 18, 2024 $ 0.00292
-2.70%
$ 581,961 $ 260
Oct 17, 2024 $ 0.003
+7.84%
$ 598,126 $ 565
Oct 16, 2024 $ 0.00278
+0.14%
$ 554,619 $ 130
Oct 15, 2024 $ 0.00277
-3.95%
$ 553,621 $ 877
Oct 14, 2024 $ 0.00289
-0.10%
$ 576,373 $ 126
Oct 13, 2024 $ 0.00289
+4.07%
$ 576,971 $ 392
Oct 12, 2024 $ 0.00278
+0.00%
$ 554,419 $ 112
Oct 11, 2024 $ 0.00278
-2.66%
$ 554,419 $ 260
Oct 10, 2024 $ 0.00285
+5.55%
$ 569,587 $ 8,732
Oct 9, 2024 $ 0.00271
-0.59%
$ 540,649 $ 6,859
Oct 8, 2024 $ 0.00273
-2.61%
$ 544,041 $ 6,494
Oct 7, 2024 $ 0.0028
-2.75%
$ 558,211 $ 6,145
Oct 6, 2024 $ 0.00288
-0.48%
$ 574,377 $ 5,311
Oct 5, 2024 $ 0.00288
-0.76%
$ 575,574 $ 5,536
Oct 4, 2024 $ 0.00291
-0.48%
$ 579,765 $ 5,476
Oct 3, 2024 $ 0.00292
-1.72%
$ 582,160 $ 5,722
Oct 2, 2024 $ 0.00297
-1.36%
$ 592,339 $ 6,391
Oct 1, 2024 $ 0.00302
-1.76%
$ 602,317 $ 6,261
Sep 30, 2024 $ 0.00305
-0.07%
$ 607,905 $ 7,030
Sep 29, 2024 $ 0.00305
-1.29%
$ 608,504 $ 5,590
Sep 28, 2024 $ 0.00309
-0.06%
$ 616,288 $ 5,783
Sep 27, 2024 $ 0.00309
-1.34%
$ 617,485 $ 5,830
Sep 26, 2024 $ 0.00311
-0.22%
$ 621,477 $ 6,434
Sep 25, 2024 $ 0.00313
+1.56%
$ 623,672 $ 6,409
Sep 24, 2024 $ 0.00309
+0.13%
$ 615,689 $ 5,978
Sep 23, 2024 $ 0.00308
+0.10%
$ 614,491 $ 6,624
Sep 22, 2024 $ 0.00308
+0.16%
$ 613,893 $ 6,553
Sep 21, 2024 $ 0.00307
-1.48%
$ 612,496 $ 5,817
Sep 20, 2024 $ 0.00312
+0.06%
$ 621,676 $ 5,774
Sep 19, 2024 $ 0.00311
-0.54%
$ 619,680 $ 6,307
Sep 18, 2024 $ 0.00312
-0.92%
$ 622,674 $ 5,806
Sep 17, 2024 $ 0.00315
-3.05%
$ 628,462 $ 7,147
Sep 16, 2024 $ 0.00324
-1.13%
$ 647,421 $ 6,037
Sep 15, 2024 $ 0.00325
-23.50%
$ 649,018 $ 10,218
Sep 14, 2024 $ 0.00411
-1.13%
$ 819,255 $ 6,342
Sep 13, 2024 $ 0.00415
-3.04%
$ 828,635 $ 5,721
Sep 12, 2024 $ 0.00428
-4.01%
$ 855,179 $ 5,216
Sep 11, 2024 $ 0.00446
+0.04%
$ 890,504 $ 5,766