Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pine Historical Data

PINE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.00556
-1.24%
$1.11 million $17,611
Jul 17, 2024 $0.00564
+1.42%
$1.12 million $19,632
Jul 16, 2024 $0.00556
+0.87%
$1.11 million $16,861
Jul 15, 2024 $0.00549
-2.28%
$1.1 million $19,276
Jul 14, 2024 $0.00558
-0.99%
$1.11 million $24,035
Jul 13, 2024 $0.00799
+48.81%
$1.59 million $23,910
Jul 12, 2024 $0.00536
-0.11%
$1.07 million $19,658
Jul 11, 2024 $0.00537
+1.26%
$1.07 million $18,626
Jul 10, 2024 $0.0053
-4.30%
$1.06 million $20,117
Jul 9, 2024 $0.00554
-0.27%
$1.11 million $19,828
Jul 8, 2024 $0.00556
-0.23%
$1.11 million $19,902
Jul 7, 2024 $0.00557
-4.26%
$1.11 million $19,623
Jul 6, 2024 $0.00582
-9.16%
$1.16 million $23,271
Jul 5, 2024 $0.0064
-8.57%
$1.28 million $31,819
Jul 4, 2024 $0.00768
+35.05%
$1.53 million $142,680
Jul 3, 2024 $0.00569
+0.78%
$1.13 million $18,386
Jul 2, 2024 $0.00563
+2.72%
$1.12 million $20,419
Jul 1, 2024 $0.00548
+3.67%
$1.09 million $20,494
Jun 30, 2024 $0.00528
+4.47%
$1.05 million $18,310
Jun 29, 2024 $0.00506
-0.04%
$1.01 million $18,475
Jun 28, 2024 $0.00506
-0.77%
$1.01 million $19,244
Jun 27, 2024 $0.0051
+4.04%
$1.02 million $18,677
Jun 26, 2024 $0.0049
-1.39%
$977,718 $19,331
Jun 25, 2024 $0.00497
-0.60%
$991,089 $16,446
Jun 24, 2024 $0.005
-0.46%
$997,276 $18,690
Jun 23, 2024 $0.00502
+3.29%
$1 million $18,270
Jun 22, 2024 $0.00486
+0.33%
$969,735 $18,931
Jun 21, 2024 $0.00485
+0.56%
$966,941 $17,128
Jun 20, 2024 $0.00481
-0.74%
$960,754 $18,756
Jun 19, 2024 $0.00484
-13.08%
$965,743 $19,363
Jun 18, 2024 $0.00557
+2.48%
$1.11 million $17,075
Jun 17, 2024 $0.00544
-1.82%
$1.08 million $15,377
Jun 16, 2024 $0.00554
+0.27%
$1.11 million $11,260
Jun 15, 2024 $0.00552
-0.07%
$1.1 million $17,781
Jun 14, 2024 $0.00553
-1.83%
$1.1 million $12,578
Jun 13, 2024 $0.00563
-0.42%
$1.12 million $12,747
Jun 12, 2024 $0.00565
-13.10%
$1.13 million $20,210
Jun 11, 2024 $0.0065
-2.90%
$1.3 million $17,221
Jun 10, 2024 $0.0067
-4.67%
$1.34 million $17,044
Jun 9, 2024 $0.00703
-3.78%
$1.4 million $19,320
Jun 8, 2024 $0.0073
-5.84%
$1.46 million $15,654
Jun 7, 2024 $0.00775
-0.14%
$1.55 million $11,209
Jun 6, 2024 $0.00776
-0.26%
$1.55 million $12,695
Jun 5, 2024 $0.00778
-0.89%
$1.55 million $12,141
Jun 4, 2024 $0.00785
-0.39%
$1.57 million $9,511
Jun 3, 2024 $0.00788
-0.37%
$1.57 million $18,795
Jun 2, 2024 $0.00791
+0.46%
$1.58 million $21,536
Jun 1, 2024 $0.00787
+8.21%
$1.57 million $19,948
May 31, 2024 $0.00726
-6.07%
$1.45 million $18,970
May 30, 2024 $0.00775
-6.33%
$1.55 million $20,638