Pine Historical Data

PINE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0201
+2.66%
$ 4.01 million $ 37,837
Mar 8, 2024 $ 0.0196
-0.99%
$ 3.91 million $ 41,062
Mar 7, 2024 $ 0.0198
+13.54%
$ 3.95 million $ 44,963
Mar 6, 2024 $ 0.0175
+1.78%
$ 3.49 million $ 43,203
Mar 5, 2024 $ 0.0171
+0.34%
$ 3.42 million $ 60,311
Mar 4, 2024 $ 0.0171
+16.02%
$ 3.41 million $ 29,273
Mar 3, 2024 $ 0.0147
-1.33%
$ 2.94 million $ 28,637
Mar 2, 2024 $ 0.0149
+2.80%
$ 2.98 million $ 25,633
Mar 1, 2024 $ 0.0145
+1.39%
$ 2.9 million $ 25,071
Feb 29, 2024 $ 0.0144
-0.31%
$ 2.87 million $ 24,651
Feb 28, 2024 $ 0.0144
+1.52%
$ 2.87 million $ 21,850
Feb 27, 2024 $ 0.0142
-8.54%
$ 2.83 million $ 20,168
Feb 26, 2024 $ 0.0155
-1.59%
$ 3.09 million $ 22,721
Feb 25, 2024 $ 0.0157
+2.71%
$ 3.14 million $ 25,663
Feb 24, 2024 $ 0.0153
+0.68%
$ 3.06 million $ 23,380
Feb 23, 2024 $ 0.0152
+0.75%
$ 3.04 million $ 23,324
Feb 22, 2024 $ 0.0151
+3.76%
$ 3.02 million $ 22,468
Feb 21, 2024 $ 0.0146
-5.63%
$ 2.91 million $ 21,972
Feb 20, 2024 $ 0.0155
-6.99%
$ 3.09 million $ 25,589
Feb 19, 2024 $ 0.0165
+2.36%
$ 3.29 million $ 29,521
Feb 18, 2024 $ 0.0161
-0.64%
$ 3.22 million $ 28,737
Feb 17, 2024 $ 0.0162
-5.98%
$ 3.24 million $ 28,475
Feb 16, 2024 $ 0.0172
+5.02%
$ 3.44 million $ 28,355
Feb 15, 2024 $ 0.0164
+2.62%
$ 3.27 million $ 26,205
Feb 14, 2024 $ 0.016
-1.46%
$ 3.2 million $ 26,088
Feb 13, 2024 $ 0.0163
+1.91%
$ 3.24 million $ 25,546
Feb 12, 2024 $ 0.016
+4.07%
$ 3.19 million $ 27,089
Feb 11, 2024 $ 0.0153
-0.86%
$ 3.06 million $ 27,393
Feb 10, 2024 $ 0.0155
+0.02%
$ 3.09 million $ 27,520
Feb 9, 2024 $ 0.0155
+0.47%
$ 3.09 million $ 26,588
Feb 8, 2024 $ 0.0154
-1.85%
$ 3.08 million $ 25,307
Feb 7, 2024 $ 0.0158
-3.57%
$ 3.14 million $ 24,739
Feb 6, 2024 $ 0.0163
+0.49%
$ 3.26 million $ 18,332
Feb 5, 2024 $ 0.0163
+0.98%
$ 3.26 million $ 28,452
Feb 4, 2024 $ 0.0162
-2.18%
$ 3.23 million $ 26,660
Feb 3, 2024 $ 0.0166
-0.64%
$ 3.3 million $ 26,933
Feb 2, 2024 $ 0.0167
-1.26%
$ 3.33 million $ 28,585
Feb 1, 2024 $ 0.0169
-2.22%
$ 3.37 million $ 25,796
Jan 31, 2024 $ 0.0174
-0.03%
$ 3.47 million $ 27,006
Jan 30, 2024 $ 0.0174
+4.81%
$ 3.47 million $ 29,555
Jan 29, 2024 $ 0.0166
+0.50%
$ 3.32 million $ 29,581
Jan 28, 2024 $ 0.0165
-1.04%
$ 3.3 million $ 28,221
Jan 27, 2024 $ 0.0167
-0.50%
$ 3.34 million $ 26,665
Jan 26, 2024 $ 0.0168
-0.49%
$ 3.36 million $ 28,416
Jan 25, 2024 $ 0.0169
+0.33%
$ 3.37 million $ 28,242
Jan 24, 2024 $ 0.0169
-0.47%
$ 3.37 million $ 29,614
Jan 23, 2024 $ 0.017
-2.06%
$ 3.38 million $ 19,855
Jan 22, 2024 $ 0.0174
+0.27%
$ 3.48 million $ 25,034
Jan 21, 2024 $ 0.0174
+9.12%
$ 3.48 million $ 25,349
Jan 20, 2024 $ 0.016
+0.37%
$ 3.19 million $ 24,350