Pine Historical Data

PINE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00791
+0.46%
$ 1.58 million $ 21,536
Jun 1, 2024 $ 0.00787
+8.21%
$ 1.57 million $ 19,948
May 31, 2024 $ 0.00726
-6.07%
$ 1.45 million $ 18,970
May 30, 2024 $ 0.00775
-6.33%
$ 1.55 million $ 20,638
May 29, 2024 $ 0.00827
+3.32%
$ 1.65 million $ 21,735
May 28, 2024 $ 0.008
-5.70%
$ 1.6 million $ 20,828
May 27, 2024 $ 0.00849
-13.15%
$ 1.69 million $ 23,882
May 26, 2024 $ 0.00969
-2.43%
$ 1.93 million $ 89,923
May 25, 2024 $ 0.00831
+49.47%
$ 1.66 million $ 29,299
May 24, 2024 $ 0.00556
-3.24%
$ 1.11 million $ 16,768
May 23, 2024 $ 0.00575
-5.42%
$ 1.15 million $ 19,349
May 22, 2024 $ 0.00607
-2.99%
$ 1.21 million $ 22,615
May 21, 2024 $ 0.00626
-0.97%
$ 1.25 million $ 23,460
May 20, 2024 $ 0.00632
+4.87%
$ 1.26 million $ 16,219
May 19, 2024 $ 0.00604
+4.01%
$ 1.21 million $ 16,755
May 18, 2024 $ 0.0058
+4.45%
$ 1.16 million $ 18,744
May 17, 2024 $ 0.00556
-0.20%
$ 1.11 million $ 14,101
May 16, 2024 $ 0.00556
-0.52%
$ 1.11 million $ 15,087
May 15, 2024 $ 0.0056
+1.01%
$ 1.12 million $ 19,419
May 14, 2024 $ 0.00554
+0.34%
$ 1.11 million $ 17,704
May 13, 2024 $ 0.00552
+0.25%
$ 1.1 million $ 18,291
May 12, 2024 $ 0.00551
-0.05%
$ 1.1 million $ 23,349
May 11, 2024 $ 0.00552
-13.99%
$ 1.1 million $ 23,342
May 10, 2024 $ 0.00644
-6.63%
$ 1.29 million $ 24,458
May 9, 2024 $ 0.0069
-1.46%
$ 1.38 million $ 21,167
May 8, 2024 $ 0.007
-2.92%
$ 1.4 million $ 21,406
May 7, 2024 $ 0.00721
+0.32%
$ 1.44 million $ 24,633
May 6, 2024 $ 0.00718
-0.80%
$ 1.43 million $ 23,968
May 5, 2024 $ 0.00724
+1.22%
$ 1.45 million $ 26,353
May 4, 2024 $ 0.00716
+0.13%
$ 1.43 million $ 21,309
May 3, 2024 $ 0.00715
-1.87%
$ 1.43 million $ 28,297
May 2, 2024 $ 0.0073
-1.50%
$ 1.46 million $ 24,432
May 1, 2024 $ 0.00742
+0.37%
$ 1.48 million $ 23,018
Apr 30, 2024 $ 0.00739
-8.74%
$ 1.48 million $ 25,423
Apr 29, 2024 $ 0.00818
-0.07%
$ 1.63 million $ 21,808
Apr 28, 2024 $ 0.00823
-0.95%
$ 1.64 million $ 18,931
Apr 27, 2024 $ 0.00831
-3.00%
$ 1.66 million $ 21,668
Apr 26, 2024 $ 0.00857
-1.80%
$ 1.71 million $ 19,052
Apr 25, 2024 $ 0.00872
-6.19%
$ 1.74 million $ 19,669
Apr 24, 2024 $ 0.0093
-0.58%
$ 1.86 million $ 15,529
Apr 23, 2024 $ 0.00935
-3.36%
$ 1.87 million $ 14,976
Apr 22, 2024 $ 0.00968
+0.92%
$ 1.93 million $ 15,998
Apr 21, 2024 $ 0.00961
-0.59%
$ 1.92 million $ 16,513
Apr 20, 2024 $ 0.00966
-0.03%
$ 1.93 million $ 12,785
Apr 19, 2024 $ 0.00967
-0.51%
$ 1.93 million $ 11,745
Apr 18, 2024 $ 0.00972
-0.34%
$ 1.94 million $ 11,359
Apr 17, 2024 $ 0.00975
-1.81%
$ 1.95 million $ 11,049
Apr 16, 2024 $ 0.00994
-2.09%
$ 1.98 million $ 13,033
Apr 15, 2024 $ 0.0102
-1.78%
$ 2.03 million $ 15,124
Apr 14, 2024 $ 0.0103
-1.14%
$ 2.06 million $ 22,892