Pine Historical Data

PINE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0105
-1.74%
$ 2.09 million $ 20,390
Apr 12, 2024 $ 0.0107
-3.21%
$ 2.13 million $ 27,318
Apr 11, 2024 $ 0.011
+0.07%
$ 2.2 million $ 27,831
Apr 10, 2024 $ 0.011
+0.23%
$ 2.2 million $ 21,998
Apr 9, 2024 $ 0.011
-1.43%
$ 2.19 million $ 23,741
Apr 8, 2024 $ 0.0112
-3.35%
$ 2.23 million $ 23,252
Apr 7, 2024 $ 0.0115
+1.29%
$ 2.3 million $ 22,879
Apr 6, 2024 $ 0.0114
+0.23%
$ 2.27 million $ 24,778
Apr 5, 2024 $ 0.0114
-0.43%
$ 2.27 million $ 28,480
Apr 4, 2024 $ 0.0114
-0.14%
$ 2.28 million $ 26,229
Apr 3, 2024 $ 0.0114
-3.98%
$ 2.28 million $ 16,028
Apr 2, 2024 $ 0.0119
-2.30%
$ 2.38 million $ 11,985
Apr 1, 2024 $ 0.0122
-0.60%
$ 2.43 million $ 19,158
Mar 31, 2024 $ 0.0123
+0.56%
$ 2.45 million $ 26,253
Mar 30, 2024 $ 0.0122
+1.70%
$ 2.44 million $ 23,334
Mar 29, 2024 $ 0.012
-0.28%
$ 2.4 million $ 27,403
Mar 28, 2024 $ 0.012
-0.32%
$ 2.4 million $ 38,232
Mar 27, 2024 $ 0.0121
-3.54%
$ 2.41 million $ 32,983
Mar 26, 2024 $ 0.0125
-2.10%
$ 2.5 million $ 37,339
Mar 25, 2024 $ 0.0128
+2.75%
$ 2.56 million $ 31,154
Mar 24, 2024 $ 0.0125
-0.75%
$ 2.5 million $ 38,969
Mar 23, 2024 $ 0.0126
+4.64%
$ 2.51 million $ 41,111
Mar 22, 2024 $ 0.0121
-11.97%
$ 2.41 million $ 36,025
Mar 21, 2024 $ 0.0137
-4.53%
$ 2.73 million $ 40,478
Mar 20, 2024 $ 0.0144
-2.09%
$ 2.87 million $ 40,274
Mar 19, 2024 $ 0.0147
+1.68%
$ 2.93 million $ 38,982
Mar 18, 2024 $ 0.0144
-7.88%
$ 2.88 million $ 36,174
Mar 17, 2024 $ 0.0157
-4.49%
$ 3.13 million $ 36,254
Mar 16, 2024 $ 0.0164
-5.91%
$ 3.28 million $ 38,874
Mar 15, 2024 $ 0.0174
-0.54%
$ 3.48 million $ 37,882
Mar 14, 2024 $ 0.0175
-6.34%
$ 3.5 million $ 41,127
Mar 13, 2024 $ 0.0187
+13.31%
$ 3.74 million $ 43,292
Mar 12, 2024 $ 0.0165
+3.98%
$ 3.3 million $ 44,780
Mar 11, 2024 $ 0.0158
-18.04%
$ 3.15 million $ 40,898
Mar 10, 2024 $ 0.0193
-4.12%
$ 3.84 million $ 43,652
Mar 9, 2024 $ 0.0201
+2.66%
$ 4.01 million $ 37,837
Mar 8, 2024 $ 0.0196
-0.99%
$ 3.91 million $ 41,062
Mar 7, 2024 $ 0.0198
+13.54%
$ 3.95 million $ 44,963
Mar 6, 2024 $ 0.0175
+1.78%
$ 3.49 million $ 43,203
Mar 5, 2024 $ 0.0171
+0.34%
$ 3.42 million $ 60,311
Mar 4, 2024 $ 0.0171
+16.02%
$ 3.41 million $ 29,273
Mar 3, 2024 $ 0.0147
-1.33%
$ 2.94 million $ 28,637
Mar 2, 2024 $ 0.0149
+2.80%
$ 2.98 million $ 25,633
Mar 1, 2024 $ 0.0145
+1.39%
$ 2.9 million $ 25,071
Feb 29, 2024 $ 0.0144
-0.31%
$ 2.87 million $ 24,651
Feb 28, 2024 $ 0.0144
+1.52%
$ 2.87 million $ 21,850
Feb 27, 2024 $ 0.0142
-8.54%
$ 2.83 million $ 20,168
Feb 26, 2024 $ 0.0155
-1.59%
$ 3.09 million $ 22,721
Feb 25, 2024 $ 0.0157
+2.71%
$ 3.14 million $ 25,663
Feb 24, 2024 $ 0.0153
+0.68%
$ 3.06 million $ 23,380