Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pine Historical Data

PINE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.00827
+3.32%
$1.65 million $21,735
May 28, 2024 $0.008
-5.70%
$1.6 million $20,828
May 27, 2024 $0.00849
-13.15%
$1.69 million $23,882
May 26, 2024 $0.00969
-2.43%
$1.93 million $89,923
May 25, 2024 $0.00831
+49.47%
$1.66 million $29,299
May 24, 2024 $0.00556
-3.24%
$1.11 million $16,768
May 23, 2024 $0.00575
-5.42%
$1.15 million $19,349
May 22, 2024 $0.00607
-2.99%
$1.21 million $22,615
May 21, 2024 $0.00626
-0.97%
$1.25 million $23,460
May 20, 2024 $0.00632
+4.87%
$1.26 million $16,219
May 19, 2024 $0.00604
+4.01%
$1.21 million $16,755
May 18, 2024 $0.0058
+4.45%
$1.16 million $18,744
May 17, 2024 $0.00556
-0.20%
$1.11 million $14,101
May 16, 2024 $0.00556
-0.52%
$1.11 million $15,087
May 15, 2024 $0.0056
+1.01%
$1.12 million $19,419
May 14, 2024 $0.00554
+0.34%
$1.11 million $17,704
May 13, 2024 $0.00552
+0.25%
$1.1 million $18,291
May 12, 2024 $0.00551
-0.05%
$1.1 million $23,349
May 11, 2024 $0.00552
-13.99%
$1.1 million $23,342
May 10, 2024 $0.00644
-6.63%
$1.29 million $24,458
May 9, 2024 $0.0069
-1.46%
$1.38 million $21,167
May 8, 2024 $0.007
-2.92%
$1.4 million $21,406
May 7, 2024 $0.00721
+0.32%
$1.44 million $24,633
May 6, 2024 $0.00718
-0.80%
$1.43 million $23,968
May 5, 2024 $0.00724
+1.22%
$1.45 million $26,353
May 4, 2024 $0.00716
+0.13%
$1.43 million $21,309
May 3, 2024 $0.00715
-1.87%
$1.43 million $28,297
May 2, 2024 $0.0073
-1.50%
$1.46 million $24,432
May 1, 2024 $0.00742
+0.37%
$1.48 million $23,018
Apr 30, 2024 $0.00739
-8.74%
$1.48 million $25,423
Apr 29, 2024 $0.00818
-0.07%
$1.63 million $21,808
Apr 28, 2024 $0.00823
-0.95%
$1.64 million $18,931
Apr 27, 2024 $0.00831
-3.00%
$1.66 million $21,668
Apr 26, 2024 $0.00857
-1.80%
$1.71 million $19,052
Apr 25, 2024 $0.00872
-6.19%
$1.74 million $19,669
Apr 24, 2024 $0.0093
-0.58%
$1.86 million $15,529
Apr 23, 2024 $0.00935
-3.36%
$1.87 million $14,976
Apr 22, 2024 $0.00968
+0.92%
$1.93 million $15,998
Apr 21, 2024 $0.00961
-0.59%
$1.92 million $16,513
Apr 20, 2024 $0.00966
-0.03%
$1.93 million $12,785
Apr 19, 2024 $0.00967
-0.51%
$1.93 million $11,745
Apr 18, 2024 $0.00972
-0.34%
$1.94 million $11,359
Apr 17, 2024 $0.00975
-1.81%
$1.95 million $11,049
Apr 16, 2024 $0.00994
-2.09%
$1.98 million $13,033
Apr 15, 2024 $0.0102
-1.78%
$2.03 million $15,124
Apr 14, 2024 $0.0103
-1.14%
$2.06 million $22,892
Apr 13, 2024 $0.0105
-1.74%
$2.09 million $20,390
Apr 12, 2024 $0.0107
-3.21%
$2.13 million $27,318
Apr 11, 2024 $0.011
+0.07%
$2.2 million $27,831
Apr 10, 2024 $0.011
+0.23%
$2.2 million $21,998