Pine Historical Data

PINE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0158
-4.02%
$ 3.16 million $ 24,027
Jan 18, 2024 $ 0.0165
-1.44%
$ 3.29 million $ 23,466
Jan 17, 2024 $ 0.0167
-1.30%
$ 3.34 million $ 24,258
Jan 16, 2024 $ 0.017
-1.77%
$ 3.38 million $ 27,713
Jan 15, 2024 $ 0.0173
+0.12%
$ 3.44 million $ 24,888
Jan 14, 2024 $ 0.0173
-3.49%
$ 3.45 million $ 27,942
Jan 13, 2024 $ 0.0177
-3.84%
$ 3.54 million $ 22,365
Jan 12, 2024 $ 0.0184
-2.86%
$ 3.67 million $ 29,197
Jan 11, 2024 $ 0.0189
+3.04%
$ 3.76 million $ 30,207
Jan 10, 2024 $ 0.0184
-1.34%
$ 3.66 million $ 21,673
Jan 9, 2024 $ 0.0186
-0.46%
$ 3.71 million $ 26,082
Jan 8, 2024 $ 0.0187
-15.44%
$ 3.73 million $ 30,889
Jan 7, 2024 $ 0.0221
+0.49%
$ 4.41 million $ 27,937
Jan 6, 2024 $ 0.022
-3.40%
$ 4.38 million $ 29,009
Jan 5, 2024 $ 0.0227
+3.11%
$ 4.54 million $ 26,411
Jan 4, 2024 $ 0.0221
-8.14%
$ 4.41 million $ 28,904
Jan 3, 2024 $ 0.024
-8.23%
$ 4.79 million $ 26,731
Jan 2, 2024 $ 0.0262
+1.80%
$ 5.22 million $ 23,679
Jan 1, 2024 $ 0.0257
+4.59%
$ 5.14 million $ 27,135
Dec 31, 2023 $ 0.0246
+10.69%
$ 4.92 million $ 27,592
Dec 30, 2023 $ 0.0223
-3.22%
$ 4.44 million $ 29,239
Dec 29, 2023 $ 0.0231
-5.21%
$ 4.61 million $ 25,748
Dec 28, 2023 $ 0.0244
+3.50%
$ 4.86 million $ 29,962
Dec 27, 2023 $ 0.0235
-6.55%
$ 4.7 million $ 28,607
Dec 26, 2023 $ 0.0252
-1.16%
$ 5.03 million $ 23,996
Dec 25, 2023 $ 0.0253
-11.41%
$ 5.05 million $ 30,696
Dec 24, 2023 $ 0.0286
-7.35%
$ 5.7 million $ 33,121
Dec 23, 2023 $ 0.0307
-12.91%
$ 6.13 million $ 41,322
Dec 22, 2023 $ 0.0354
+68.58%
$ 7.07 million $ 113,324
Dec 21, 2023 $ 0.021
+19.49%
$ 4.19 million $ 24,784
Dec 20, 2023 $ 0.0176
-4.80%
$ 3.52 million $ 30,114
Dec 19, 2023 $ 0.0185
-2.67%
$ 3.69 million $ 24,806
Dec 18, 2023 $ 0.0191
+2.22%
$ 3.82 million $ 30,888
Dec 17, 2023 $ 0.0187
+3.44%
$ 3.74 million $ 23,549
Dec 16, 2023 $ 0.0182
-6.58%
$ 3.63 million $ 27,965
Dec 15, 2023 $ 0.0196
-12.48%
$ 3.91 million $ 24,867
Dec 14, 2023 $ 0.0224
-3.70%
$ 4.47 million $ 28,439
Dec 13, 2023 $ 0.0234
-14.97%
$ 4.66 million $ 36,949
Dec 12, 2023 $ 0.0269
+33.65%
$ 5.37 million $ 47,198
Dec 11, 2023 $ 0.0201
+42.70%
$ 4.01 million $ 59,664
Dec 10, 2023 $ 0.0141
-3.33%
$ 2.82 million $ 27,035
Dec 9, 2023 $ 0.0146
+0.28%
$ 2.91 million $ 23,199
Dec 8, 2023 $ 0.0146
+12.58%
$ 2.91 million $ 32,306
Dec 7, 2023 $ 0.0129
-8.35%
$ 2.58 million $ 28,659
Dec 6, 2023 $ 0.0141
-19.27%
$ 2.82 million $ 26,355
Dec 5, 2023 $ 0.0176
+3.26%
$ 3.5 million $ 32,226
Dec 4, 2023 $ 0.017
+7.22%
$ 3.39 million $ 27,516
Dec 3, 2023 $ 0.0158
-4.48%
$ 3.14 million $ 28,720
Dec 2, 2023 $ 0.0165
+1.82%
$ 3.3 million $ 28,860
Dec 1, 2023 $ 0.0162
+2.66%
$ 3.24 million $ 32,796