Pine Historical Data

PINE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0018
+0.11%
$ 360,600 $ 9,236
Apr 13, 2026 $ 0.0018
+0.06%
$ 360,200 $ 9,444
Apr 12, 2026 $ 0.0018
-0.06%
$ 360,000 $ 9,225
Apr 11, 2026 $ 0.0018
-0.17%
$ 360,200 $ 9,864
Apr 10, 2026 $ 0.0018
+0.00%
$ 360,800 $ 9,344
Apr 9, 2026 $ 0.0018
+0.00%
$ 360,800 $ 9,078
Apr 8, 2026 $ 0.0018
+0.17%
$ 360,800 $ 9,710
Apr 7, 2026 $ 0.0018
-0.11%
$ 360,200 $ 9,465
Apr 6, 2026 $ 0.0018
+0.17%
$ 360,600 $ 9,245
Apr 5, 2026 $ 0.0018
-0.17%
$ 360,000 $ 9,086
Apr 4, 2026 $ 0.0018
+0.17%
$ 360,600 $ 9,254
Apr 3, 2026 $ 0.0018
-0.17%
$ 360,000 $ 9,300
Apr 2, 2026 $ 0.0018
-0.06%
$ 360,600 $ 9,167
Apr 1, 2026 $ 0.0018
+0.06%
$ 360,800 $ 9,229
Mar 31, 2026 $ 0.0018
+0.00%
$ 360,600 $ 9,189
Mar 30, 2026 $ 0.0018
+0.00%
$ 360,600 $ 9,062
Mar 29, 2026 $ 0.0018
+0.00%
$ 360,600 $ 9,469
Mar 28, 2026 $ 0.0018
+0.17%
$ 360,600 $ 8,828
Mar 27, 2026 $ 0.0018
-0.17%
$ 360,000 $ 8,681
Mar 26, 2026 $ 0.0018
+0.17%
$ 360,600 $ 9,355
Mar 25, 2026 $ 0.0018
+0.17%
$ 360,600 $ 8,968
Mar 24, 2026 $ 0.0018
-0.06%
$ 360,000 $ 9,390
Mar 23, 2026 $ 0.0018
+0.17%
$ 360,200 $ 9,626
Mar 22, 2026 $ 0.0018
+0.00%
$ 360,000 $ 9,272
Mar 21, 2026 $ 0.0018
-0.17%
$ 360,000 $ 9,074
Mar 20, 2026 $ 0.0018
+0.00%
$ 360,600 $ 8,914
Mar 19, 2026 $ 0.0018
+0.17%
$ 360,600 $ 9,273
Mar 18, 2026 $ 0.0018
-0.22%
$ 359,994 $ 9,388
Mar 17, 2026 $ 0.0018
+0.00%
$ 360,800 $ 8,921
Mar 16, 2026 $ 0.0018
+0.06%
$ 360,800 $ 9,244
Mar 15, 2026 $ 0.0018
+0.17%
$ 360,600 $ 8,643
Mar 14, 2026 $ 0.0018
-0.06%
$ 360,000 $ 9,055
Mar 13, 2026 $ 0.0018
+0.06%
$ 360,200 $ 9,163
Mar 12, 2026 $ 0.0018
+0.00%
$ 360,000 $ 8,820
Mar 11, 2026 $ 0.0018
+0.00%
$ 360,000 $ 8,905
Mar 10, 2026 $ 0.0018
+0.00%
$ 360,000 $ 8,954
Mar 9, 2026 $ 0.0018
+0.00%
$ 360,000 $ 9,131
Mar 8, 2026 $ 0.0018
-0.17%
$ 360,000 $ 8,876
Mar 7, 2026 $ 0.0018
+0.17%
$ 360,600 $ 9,273
Mar 6, 2026 $ 0.0018
+0.00%
$ 360,000 $ 9,056
Mar 5, 2026 $ 0.0018
-0.06%
$ 360,000 $ 8,865
Mar 4, 2026 $ 0.0018
+0.06%
$ 360,200 $ 8,786
Mar 3, 2026 $ 0.0018
-0.17%
$ 360,000 $ 8,949
Mar 2, 2026 $ 0.0018
+0.17%
$ 360,600 $ 8,796
Mar 1, 2026 $ 0.0018
-0.17%
$ 360,000 $ 10,996
Feb 28, 2026 $ 0.0018
+0.00%
$ 360,600 $ 8,752
Feb 27, 2026 $ 0.0018
+0.00%
$ 360,600 $ 8,706
Feb 26, 2026 $ 0.0018
-0.06%
$ 360,600 $ 8,795
Feb 25, 2026 $ 0.0018
+0.06%
$ 360,800 $ 9,264
Feb 24, 2026 $ 0.0018
-0.06%
$ 360,600 $ 8,540