Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pine Historical Data

PINE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.0617
+0.32%
$12.32 million $20,105
Apr 25, 2023 $0.0617
-0.17%
$12.3 million $31,316
Apr 24, 2023 $0.0618
-14.03%
$12.33 million $63,641
Apr 23, 2023 $0.0719
+0.03%
$14.36 million $33,624
Apr 22, 2023 $0.0721
+0.05%
$14.38 million $25,976
Apr 21, 2023 $0.0721
-0.32%
$14.39 million $46,387
Apr 20, 2023 $0.0722
-0.65%
$14.41 million $24,903
Apr 19, 2023 $0.0726
-0.20%
$14.5 million $33,508
Apr 18, 2023 $0.0725
-0.71%
$14.48 million $35,336
Apr 17, 2023 $0.073
-2.85%
$14.57 million $25,805
Apr 16, 2023 $0.0746
-6.94%
$14.88 million $24,657
Apr 15, 2023 $0.0802
-2.16%
$16 million $24,849
Apr 14, 2023 $0.0819
-1.26%
$16.34 million $38,756
Apr 13, 2023 $0.0828
+1.07%
$16.52 million $26,433
Apr 12, 2023 $0.0819
-20.00%
$16.35 million $37,911
Apr 11, 2023 $0.102
-1.81%
$20.42 million $52,183
Apr 10, 2023 $0.105
-23.36%
$20.9 million $134,413
Apr 9, 2023 $0.136
+0.91%
$27.24 million $63,102
Apr 8, 2023 $0.135
-1.16%
$26.91 million $57,444
Apr 7, 2023 $0.137
-1.16%
$27.33 million $21,397
Apr 6, 2023 $0.139
-0.01%
$27.65 million $22,527
Apr 5, 2023 $0.138
-0.29%
$27.61 million $23,900
Apr 4, 2023 $0.138
-0.96%
$27.62 million $40,497
Apr 3, 2023 $0.14
-7.37%
$27.88 million $43,566
Apr 2, 2023 $0.152
-15.74%
$30.39 million $42,156
Apr 1, 2023 $0.181
-2.61%
$36.12 million $33,851
Mar 31, 2023 $0.186
-0.30%
$37.05 million $30,327
Mar 30, 2023 $0.186
-1.12%
$37.1 million $42,197
Mar 29, 2023 $0.188
-0.77%
$37.53 million $31,156
Mar 28, 2023 $0.189
-0.24%
$37.82 million $57,469
Mar 27, 2023 $0.19
+1.84%
$37.95 million $40,844
Mar 26, 2023 $0.187
+8.26%
$37.24 million $44,468
Mar 25, 2023 $0.172
+1.27%
$34.4 million $40,058
Mar 24, 2023 $0.171
+12.47%
$34.03 million $47,637
Mar 23, 2023 $0.152
-0.10%
$30.25 million $27,440
Mar 22, 2023 $0.152
-2.68%
$30.28 million $43,886
Mar 21, 2023 $0.156
+2.27%
$31.11 million $73,698
Mar 20, 2023 $0.152
-0.12%
$30.42 million $37,131
Mar 19, 2023 $0.153
+1.58%
$30.57 million $27,202
Mar 18, 2023 $0.151
+0.52%
$30.09 million $30,138
Mar 17, 2023 $0.15
+0.31%
$29.94 million $40,032
Mar 16, 2023 $0.15
-0.57%
$29.84 million $43,996
Mar 15, 2023 $0.15
+1.11%
$30.01 million $156,391
Mar 14, 2023 $0.149
-1.56%
$29.69 million $173,681
Mar 13, 2023 $0.151
-4.60%
$30.16 million $159,512
Mar 12, 2023 $0.158
-3.84%
$31.61 million $113,180
Mar 11, 2023 $0.165
-13.23%
$32.87 million $130,642
Mar 10, 2023 $0.19
-5.04%
$37.94 million $142,224
Mar 9, 2023 $0.2
+3.02%
$39.95 million $147,220
Mar 8, 2023 $0.194
-4.23%
$38.81 million $123,666