Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pine Historical Data

PINE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.026
-1.09%
$5.19 million $39,179
Jun 14, 2023 $0.0262
-0.68%
$5.23 million $34,569
Jun 13, 2023 $0.0264
-1.24%
$5.27 million $28,836
Jun 12, 2023 $0.0267
-0.12%
$5.34 million $440
Jun 11, 2023 $0.0268
-0.09%
$5.34 million $773
Jun 10, 2023 $0.0268
+0.04%
$5.35 million $1,285
Jun 9, 2023 $0.0268
-0.19%
$5.34 million $463
Jun 8, 2023 $0.0268
+0.08%
$5.36 million $680
Jun 7, 2023 $0.0268
-0.07%
$5.35 million $727
Jun 6, 2023 $0.0268
-1.23%
$5.36 million $2,100
Jun 5, 2023 $0.0272
-0.40%
$5.42 million $8,380
Jun 4, 2023 $0.0272
-0.26%
$5.44 million $7,297
Jun 3, 2023 $0.0273
+0.77%
$5.46 million $6,721
Jun 2, 2023 $0.0272
-0.07%
$5.43 million $16,450
Jun 1, 2023 $0.0272
-6.02%
$5.43 million $14,667
May 31, 2023 $0.028
-29.44%
$5.58 million $90,192
May 30, 2023 $0.0398
+1.33%
$7.94 million $9,798
May 29, 2023 $0.0393
-3.49%
$7.84 million $25,572
May 28, 2023 $0.0407
-4.34%
$8.13 million $23,884
May 27, 2023 $0.0426
+1.08%
$8.49 million $14,721
May 26, 2023 $0.0421
+0.08%
$8.4 million $9,479
May 25, 2023 $0.042
-1.01%
$8.39 million $5,797
May 24, 2023 $0.0427
+1.43%
$8.52 million $12,067
May 23, 2023 $0.0422
+0.14%
$8.43 million $12,225
May 22, 2023 $0.0421
-0.72%
$8.4 million $2,291
May 21, 2023 $0.0423
-0.99%
$8.45 million $4,116
May 20, 2023 $0.0427
+1.24%
$8.52 million $8,527
May 19, 2023 $0.0422
-0.15%
$8.42 million $4,368
May 18, 2023 $0.0425
+11.97%
$8.48 million $19,098
May 17, 2023 $0.0341
-31.07%
$6.81 million $63,768
May 16, 2023 $0.0495
-1.51%
$9.88 million $67,792
May 15, 2023 $0.0501
-5.86%
$10 million $37,423
May 14, 2023 $0.0532
-2.67%
$10.62 million $26,548
May 13, 2023 $0.0548
+2.79%
$10.93 million $21,502
May 12, 2023 $0.0533
-2.61%
$10.63 million $15,696
May 11, 2023 $0.0546
-0.61%
$10.9 million $52,386
May 10, 2023 $0.055
-0.77%
$10.97 million $36,737
May 9, 2023 $0.0554
+0.11%
$11.06 million $20,970
May 8, 2023 $0.0552
-12.60%
$11.02 million $151,191
May 7, 2023 $0.0633
+0.88%
$12.63 million $29,626
May 6, 2023 $0.0625
-5.87%
$12.47 million $54,917
May 5, 2023 $0.0662
-0.52%
$13.21 million $31,306
May 4, 2023 $0.0664
+7.58%
$13.25 million $66,477
May 3, 2023 $0.0617
-0.52%
$12.32 million $20,754
May 2, 2023 $0.062
+0.77%
$12.37 million $18,904
May 1, 2023 $0.0615
-0.68%
$12.27 million $10,473
Apr 30, 2023 $0.0619
-0.70%
$12.35 million $11,424
Apr 29, 2023 $0.0623
-0.27%
$12.43 million $14,875
Apr 28, 2023 $0.0624
+0.96%
$12.46 million $14,149
Apr 27, 2023 $0.0618
+0.13%
$12.34 million $20,885