Burn Historical Data

Burn
Download
Date Close Price change Market cap Trading volume
8:20 AM $0.0₅242
-0.03%
$-- $482,956
8:19 AM $0.0₅246
+0.00%
$-- $480,571
8:17 AM $0.0₅242
+0.00%
$-- $477,619
8:15 AM $0.0₅241
+0.00%
$-- $900,581
8:14 AM $0.0₅241
+0.00%
$-- $471,775
8:13 AM $0.0₅246
+1.36%
$-- $915,999
8:12 AM $0.0₅251
+0.01%
$-- $933,837
8:11 AM $0.0₅25
-1.68%
$-- $941,771
8:10 AM $0.0₅263
+2.34%
$-- $989,060
8:09 AM $0.0₅254
-4.22%
$-- $977,664
8:08 AM $0.0₅28
-1.46%
$-- $1.05 million
8:07 AM $0.0₅283
-2.80%
$-- $1.04 million
8:06 AM $0.0₅281
-2.55%
$-- $1.03 million
8:05 AM $0.0₅284
-4.90%
$-- $1.02 million
8:04 AM $0.0₅268
-2.57%
$-- $971,075
8:03 AM $0.0₅274
+4.18%
$-- $954,084
8:02 AM $0.0₅269
-4.28%
$-- $959,144
8:01 AM $0.0₅292
+0.30%
$-- $1.05 million
8:00 AM $0.0₅311
-0.06%
$-- $1.12 million
7:59 AM $0.0₅311
+1.85%
$-- $1.15 million
7:58 AM $0.0₅295
-3.98%
$-- $1.11 million
7:57 AM $0.0₅309
+4.24%
$-- $1.05 million
7:56 AM $0.0₅273
-1.35%
$-- $963,888
7:55 AM $0.0₅274
+0.63%
$-- $949,036
7:54 AM $0.0₅269
+0.00%
$-- $926,521
7:53 AM $0.0₅262
+0.00%
$-- $927,510
7:52 AM $0.0₅262
+3.67%
$-- $912,671
7:51 AM $0.0₅252
-0.34%
$-- $892,769
7:50 AM $0.0₅252
+1.21%
$-- $891,187
7:49 AM $0.0₅248
+0.00%
$-- $414,607
7:46 AM $0.0₅248
+0.00%
$-- $856,706
7:45 AM $0.0₅244
-2.16%
$-- $408,951
7:44 AM $0.0₅251
+0.00%
$-- $850,490
7:43 AM $0.0₅243
-1.39%
$-- $860,686
7:18 AM $0.0₅248
+0.58%
$-- $319,209
Download