RawDog Historical Data

RAWDOG
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000295
+0.00%
$ -- $ 1,010
Feb 5, 5 PM $ 0.000296
+0.00%
$ 20,179 $ 22
Feb 1, 6 PM $ 0.000548
+1.84%
$ 37,311 $ 92
Feb 1, 5 PM $ 0.000541
+0.02%
$ 36,842 $ 92
Feb 1, 4 PM $ 0.000541
+1.17%
$ 36,834 $ 91
Feb 1, 3 PM $ 0.000544
+0.12%
$ 37,006 $ 93
Feb 1, 2 PM $ 0.000555
-0.72%
$ 37,750 $ 95
Feb 1, 1 PM $ 0.00056
+0.71%
$ 38,110 $ 95
Feb 1, 12 PM $ 0.000556
+0.02%
$ 37,852 $ 95
Feb 1, 11 AM $ 0.000552
-0.86%
$ 37,598 $ 95
Feb 1, 10 AM $ 0.00056
+0.31%
$ 38,138 $ 95
Feb 1, 9 AM $ 0.00056
+0.01%
$ 38,125 $ 96
Feb 1, 8 AM $ 0.000558
+0.63%
$ 38,016 $ 95
Feb 1, 7 AM $ 0.000556
-0.06%
$ 37,875 $ 95
Feb 1, 6 AM $ 0.000557
-0.33%
$ 37,895 $ 95
Jan 24, 8 PM $ 0.00102
-0.03%
$ 69,321 $ 0.001
Jan 24, 7 PM $ 0.00102
-0.01%
$ 69,340 $ 0.001
Jan 24, 6 PM $ 0.00102
+0.06%
$ 69,264 $ 704
Jan 24, 5 PM $ 0.00102
+0.19%
$ 69,137 $ 702
Jan 24, 4 PM $ 0.00101
+0.00%
$ 69,091 $ 703
Jan 24, 3 PM $ 0.00102
+0.07%
$ 69,279 $ 704
Jan 24, 2 PM $ 0.00102
+0.01%
$ 69,188 $ 704
Jan 24, 1 PM $ 0.00102
-0.02%
$ 69,225 $ 704
Jan 24, 12 PM $ 0.00102
-0.01%
$ 69,248 $ 704
Jan 24, 11 AM $ 0.00102
+0.05%
$ 69,244 $ 704
Jan 24, 10 AM $ 0.00102
+0.02%
$ 69,168 $ 703
Jan 24, 9 AM $ 0.00102
+0.04%
$ 69,220 $ 704
Jan 24, 8 AM $ 0.00102
-0.11%
$ 69,131 $ 704
Jan 24, 7 AM $ 0.00102
-0.01%
$ 69,446 $ 706
Jan 24, 6 AM $ 0.00102
-0.12%
$ 69,495 $ 708
Jan 24, 5 AM $ 0.00102
-0.01%
$ 69,535 $ 707
Jan 24, 4 AM $ 0.00102
+0.07%
$ 69,698 $ 708
Jan 24, 3 AM $ 0.00102
+0.11%
$ 69,575 $ 707
Jan 24, 2 AM $ 0.00102
+0.21%
$ 69,453 $ 705
Jan 24, 1 AM $ 0.00102
-0.11%
$ 69,346 $ 706
Jan 24, 12 AM $ 0.00102
+0.11%
$ 69,401 $ 705
Jan 23, 11 PM $ 0.00102
-0.29%
$ 69,385 $ 708
Jan 23, 10 PM $ 0.00102
+0.02%
$ 69,382 $ 706
Jan 23, 9 PM $ 0.00102
-1.70%
$ 69,289 $ 900
Jan 23, 8 PM $ 0.00104
-0.10%
$ 70,944 $ 1,279
Jan 23, 7 PM $ 0.00113
-0.36%
$ 76,701 $ 1,387
Jan 23, 6 PM $ 0.00113
-0.40%
$ 76,839 $ 605
Jan 23, 5 PM $ 0.00112
-0.44%
$ 76,180 $ 600
Jan 23, 4 PM $ 0.00112
+0.98%
$ 76,248 $ 592
Jan 23, 3 PM $ 0.0011
+0.15%
$ 74,937 $ 588
Jan 23, 2 PM $ 0.00111
-0.10%
$ 75,535 $ 593
Jan 23, 1 PM $ 0.00111
-0.18%
$ 75,686 $ 595
Jan 23, 12 PM $ 0.00111
-0.17%
$ 75,841 $ 596
Jan 23, 11 AM $ 0.00111
+0.14%
$ 75,874 $ 594
Jan 9, 1 AM $ 0.00123
+0.00%
$ 83,843 $ 75
Download