RawDog Historical Data

RAWDOG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000295
-47.20%
$-- $1,102
Jan 2026 $0.00102
-10.93%
$-- $1,250
Dec 2025 $0.00116
-16.54%
$-- $3,163
Nov 2025 $0.00136
-82.05%
$94,799 $20,581
Oct 2025 $0.00739
-26.62%
$512,860 $3,150
Sep 2025 $0.0109
-5.77%
$-- $31,991
Aug 2025 $0.0116
+77.99%
$809,860 $111,530
Jul 2025 $0.00671
+112.63%
$444,149 $46,335
May 2025 $0.00986
+44.28%
$-- $49
Apr 2025 $0.00712
+34.98%
$-- $177
Mar 2025 $0.0132
-16.45%
$-- $1,065
Feb 2025 $0.0164
+0.00%
$-- $1,666
Download