RawDog Historical Data

RAWDOG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000295
-47.20%
$ -- $ 1,102
Jan 2026 $ 0.00102
-10.93%
$ -- $ 1,250
Dec 2025 $ 0.00116
-16.54%
$ -- $ 3,163
Nov 2025 $ 0.00136
-82.05%
$ 94,799 $ 20,581
Oct 2025 $ 0.00739
-26.62%
$ 512,860 $ 3,150
Sep 2025 $ 0.0109
-5.77%
$ -- $ 31,991
Aug 2025 $ 0.0116
+77.99%
$ 809,860 $ 111,530
Jul 2025 $ 0.00671
+112.63%
$ 444,149 $ 46,335
May 2025 $ 0.00986
+44.28%
$ -- $ 49
Apr 2025 $ 0.00712
+34.98%
$ -- $ 177
Mar 2025 $ 0.0132
-16.45%
$ -- $ 1,065
Feb 2025 $ 0.0164
+0.00%
$ -- $ 1,666
Download