RawDog Historical Data

RAWDOG
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.000295
-0.51%
$-- $1,010
Jan 19 $0.00102
-8.51%
$-- $708
Jan 5 $0.00123
+0.55%
$-- $151
Dec 29 $0.00114
-0.06%
$-- $392
Dec 15 $0.00116
-3.14%
$-- $0
Dec 8 $0.00118
+5.34%
$-- $3
Dec 1 $0.00109
-21.68%
$75,407 $3,133
Nov 24 $0.00136
-71.45%
$94,799 $18,544
Nov 17 $0.00505
-4.70%
$324,787 $32
Nov 10 $0.00591
-9.01%
$-- $79
Nov 3 $0.00639
-14.95%
$442,897 $743
Oct 27 $0.00754
-8.02%
$505,129 $83
Oct 20 $0.00794
-0.54%
$-- $496
Oct 6 $0.00802
-20.42%
$-- $717
Sep 29 $0.0108
+1.79%
$-- $606
Sep 22 $0.0114
-0.53%
$-- $90
Sep 15 $0.0112
+0.44%
$767,919 $3,494
Sep 8 $0.0112
-2.12%
$756,993 $19,086
Sep 1 $0.0108
-6.64%
$771,018 $7,259
Aug 25 $0.0116
-8.00%
$809,860 $10,970
Aug 18 $0.0127
+4.91%
$849,230 $5,707
Aug 11 $0.0123
+15.44%
$827,824 $20,488
Aug 4 $0.0115
+93.51%
$716,024 $59,752
Jul 28 $0.00589
-17.14%
$392,771 $11,629
Jul 21 $0.00697
+7.05%
$479,341 $19,694
Jul 14 $0.00353
+14.38%
$334,516 $8,982
Jul 7 $0.00316
+0.22%
$208,309 $1,768
May 12 $0.00986
+0.00%
$-- $27
May 5 $0.00683
+0.00%
$-- $22
Apr 28 $0.00712
+8.79%
$-- $75
Apr 21 $0.00562
+0.00%
$-- $21
Apr 14 $0.00527
+0.00%
$-- $81
Mar 24 $0.0132
+0.00%
$-- $696
Mar 17 $0.013
+0.00%
$-- $14
Mar 10 $0.0125
+0.00%
$-- $98
Mar 3 $0.0158
+0.00%
$-- $257
Feb 24 $0.0164
+0.00%
$-- $1,666
Download