RawDog Historical Data

RAWDOG
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000295
-0.51%
$ -- $ 1,010
Jan 19 $ 0.00102
-8.51%
$ -- $ 708
Jan 5 $ 0.00123
+0.55%
$ -- $ 151
Dec 29 $ 0.00114
-0.06%
$ -- $ 392
Dec 15 $ 0.00116
-3.14%
$ -- $ 0
Dec 8 $ 0.00118
+5.34%
$ -- $ 3
Dec 1 $ 0.00109
-21.68%
$ 75,407 $ 3,133
Nov 24 $ 0.00136
-71.45%
$ 94,799 $ 18,544
Nov 17 $ 0.00505
-4.70%
$ 324,787 $ 32
Nov 10 $ 0.00591
-9.01%
$ -- $ 79
Nov 3 $ 0.00639
-14.95%
$ 442,897 $ 743
Oct 27 $ 0.00754
-8.02%
$ 505,129 $ 83
Oct 20 $ 0.00794
-0.54%
$ -- $ 496
Oct 6 $ 0.00802
-20.42%
$ -- $ 717
Sep 29 $ 0.0108
+1.79%
$ -- $ 606
Sep 22 $ 0.0114
-0.53%
$ -- $ 90
Sep 15 $ 0.0112
+0.44%
$ 767,919 $ 3,494
Sep 8 $ 0.0112
-2.12%
$ 756,993 $ 19,086
Sep 1 $ 0.0108
-6.64%
$ 771,018 $ 7,259
Aug 25 $ 0.0116
-8.00%
$ 809,860 $ 10,970
Aug 18 $ 0.0127
+4.91%
$ 849,230 $ 5,707
Aug 11 $ 0.0123
+15.44%
$ 827,824 $ 20,488
Aug 4 $ 0.0115
+93.51%
$ 716,024 $ 59,752
Jul 28 $ 0.00589
-17.14%
$ 392,771 $ 11,629
Jul 21 $ 0.00697
+7.05%
$ 479,341 $ 19,694
Jul 14 $ 0.00353
+14.38%
$ 334,516 $ 8,982
Jul 7 $ 0.00316
+0.22%
$ 208,309 $ 1,768
May 12 $ 0.00986
+0.00%
$ -- $ 27
May 5 $ 0.00683
+0.00%
$ -- $ 22
Apr 28 $ 0.00712
+8.79%
$ -- $ 75
Apr 21 $ 0.00562
+0.00%
$ -- $ 21
Apr 14 $ 0.00527
+0.00%
$ -- $ 81
Mar 24 $ 0.0132
+0.00%
$ -- $ 696
Mar 17 $ 0.013
+0.00%
$ -- $ 14
Mar 10 $ 0.0125
+0.00%
$ -- $ 98
Mar 3 $ 0.0158
+0.00%
$ -- $ 257
Feb 24 $ 0.0164
+0.00%
$ -- $ 1,666
Download