RawDog Historical Data

RAWDOG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00511
+0.12%
$ 344,693 $ 32
Nov 22, 6 PM $ 0.0051
+0.04%
$ 344,511 $ 32
Nov 22, 5 PM $ 0.00511
+0.06%
$ 344,996 $ 32
Nov 22, 4 PM $ 0.00508
+0.04%
$ 342,850 $ 32
Nov 22, 3 PM $ 0.00508
+0.17%
$ 342,614 $ 22
Nov 22, 2 PM $ 0.00505
+0.67%
$ 340,798 $ 21
Nov 22, 1 PM $ 0.00502
-0.32%
$ 338,831 $ 21
Nov 22, 12 PM $ 0.00505
-0.36%
$ 340,860 $ 22
Nov 22, 11 AM $ 0.00504
-0.05%
$ 339,889 $ 21
Nov 22, 10 AM $ 0.00507
+0.04%
$ 342,090 $ 22
Nov 22, 9 AM $ 0.00505
+0.37%
$ 340,670 $ 21
Nov 22, 8 AM $ 0.00509
-0.39%
$ 343,206 $ 22
Nov 22, 7 AM $ 0.00512
+0.30%
$ 345,381 $ 22
Nov 22, 6 AM $ 0.00504
+0.26%
$ 340,169 $ 21
Nov 22, 5 AM $ 0.00507
+0.50%
$ 342,342 $ 21
Nov 22, 4 AM $ 0.00507
-0.58%
$ 342,176 $ 22
Nov 22, 3 AM $ 0.00513
+0.31%
$ 345,988 $ 22
Nov 22, 2 AM $ 0.00516
-0.32%
$ 348,424 $ 22
Nov 22, 1 AM $ 0.00515
-0.05%
$ 347,641 $ 22
Nov 22, 12 AM $ 0.00516
+0.65%
$ 348,484 $ 22
Nov 21, 11 PM $ 0.00502
-1.37%
$ 338,549 $ 1
Nov 21, 10 PM $ 0.00516
+0.61%
$ 348,464 $ 1
Nov 21, 5 PM $ 0.00501
+0.00%
$ 337,931 $ 0.01
Nov 21, 4 PM $ 0.005
-1.05%
$ 337,471 $ 0.01
Nov 21, 3 PM $ 0.00512
+0.07%
$ 345,261 $ 0.01
Nov 21, 2 PM $ 0.00508
+0.16%
$ 342,699 $ 0.01
Nov 21, 1 PM $ 0.00504
+1.39%
$ 339,838 $ 0.01
Nov 21, 12 PM $ 0.00495
-1.18%
$ 334,062 $ 0.01
Nov 21, 11 AM $ 0.00501
-0.33%
$ 338,195 $ 0.01
Nov 21, 10 AM $ 0.00501
-1.21%
$ 338,042 $ 0.01
Nov 21, 9 AM $ 0.00513
+0.67%
$ 346,468 $ 0.01
Nov 21, 8 AM $ 0.00512
+1.26%
$ 345,419 $ 0.01
Nov 21, 7 AM $ 0.00523
+0.18%
$ 352,813 $ 0.01
Nov 21, 6 AM $ 0.00524
-0.50%
$ 353,920 $ 0.01
Nov 21, 5 AM $ 0.00529
+1.32%
$ 357,000 $ 0.01
Nov 21, 4 AM $ 0.00529
-0.06%
$ 357,263 $ 0.01
Nov 21, 3 AM $ 0.00528
-0.75%
$ 356,330 $ 0.01
Nov 21, 2 AM $ 0.00535
-0.29%
$ 361,169 $ 0.01
Nov 21, 1 AM $ 0.00537
-0.21%
$ 362,308 $ 0.01
Nov 21, 12 AM $ 0.00536
+0.36%
$ 362,069 $ 0.01
Nov 20, 11 PM $ 0.00541
-0.06%
$ 364,867 $ 0.01
Nov 20, 10 PM $ 0.00539
+0.72%
$ 363,558 $ 0.01
Nov 20, 9 PM $ 0.00534
+0.24%
$ 360,592 $ 0.01
Nov 20, 8 PM $ 0.00531
+0.27%
$ 358,657 $ 0.01
Nov 20, 7 PM $ 0.00527
-1.19%
$ 355,622 $ 0.01
Nov 20, 6 PM $ 0.00532
+0.32%
$ 359,116 $ 0.01
Nov 13, 2 AM $ 0.00591
-0.18%
$ 398,614 $ 24
Nov 13, 1 AM $ 0.00591
-0.52%
$ 398,545 $ 24
Nov 13, 12 AM $ 0.00593
+0.29%
$ 400,083 $ 24
Nov 12, 11 PM $ 0.00591
+0.03%
$ 398,796 $ 24