RawDog Historical Data

RAWDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00724
+13.02%
$ 488,867 $ 3,573
Aug 5, 2025 $ 0.00641
+12.15%
$ 432,644 $ 8,304
Aug 4, 2025 $ 0.00571
-3.99%
$ 385,155 $ 5,012
Aug 3, 2025 $ 0.00579
-0.61%
$ 392,771 $ 187
Aug 2, 2025 $ 0.00589
-4.75%
$ 395,452 $ 2,788
Aug 1, 2025 $ 0.00619
-5.29%
$ 416,222 $ 1,757
Jul 31, 2025 $ 0.00658
-0.08%
$ 444,149 $ 15
Jul 30, 2025 $ 0.00671
-0.57%
$ 453,112 $ 2,186
Jul 29, 2025 $ 0.00675
-6.13%
$ 455,309 $ 3,663
Jul 28, 2025 $ 0.00719
+1.16%
$ 484,958 $ 1,220
Jul 27, 2025 $ 0.0071
+1.82%
$ 479,341 $ 1,703
Jul 26, 2025 $ 0.00697
+4.20%
$ 470,362 $ 1,607
Jul 25, 2025 $ 0.00668
+5.17%
$ 450,695 $ 1,066
Jul 24, 2025 $ 0.00636
-3.09%
$ 429,011 $ 2,330
Jul 23, 2025 $ 0.00656
-11.38%
$ 442,750 $ 2,214
Jul 22, 2025 $ 0.00704
+2.82%
$ 475,419 $ 3,545
Jul 21, 2025 $ 0.00702
+7.76%
$ 473,501 $ 8,932
Jul 20, 2025 $ 0.00496
+40.26%
$ 334,516 $ 6,880
Jul 19, 2025 $ 0.00353
+2.94%
$ 238,164 $ 1,011
Jul 18, 2025 $ 0.0034
+17.35%
$ 229,130 $ 3,847
Jul 17, 2025 $ 0.00282
-1.07%
$ 190,057 $ 91
Jul 16, 2025 $ 0.00284
+6.16%
$ 191,462 $ 407
Jul 15, 2025 $ 0.00267
+4.64%
$ 179,940 $ 261
Jul 14, 2025 $ 0.00255
-17.40%
$ 172,000 $ 3,364
Jul 13, 2025 $ 0.00309
-2.62%
$ 208,309 $ 241
Jul 12, 2025 $ 0.00316
-0.94%
$ 213,561 $ 107
Jul 11, 2025 $ 0.00318
-5.56%
$ 214,870 $ 1,499
Jul 10, 2025 $ 0.00333
+1.44%
$ 224,426 $ 24
Jul 9, 2025 $ 0.00328
+4.02%
$ 221,664 $ 138
May 14, 2025 $ 0.00986
+0.00%
$ -- $ 27
May 7, 2025 $ 0.00683
+0.00%
$ -- $ 22
Apr 30, 2025 $ 0.00712
+0.00%
$ -- $ 22
Apr 29, 2025 $ 0.00724
+2.53%
$ 488,951 $ 26
Apr 28, 2025 $ 0.00708
+8.22%
$ 477,736 $ 27
Apr 21, 2025 $ 0.00562
+0.00%
$ -- $ 21
Apr 14, 2025 $ 0.00527
+0.00%
$ -- $ 81
Mar 24, 2025 $ 0.0132
+0.00%
$ -- $ 696
Mar 17, 2025 $ 0.013
+0.00%
$ -- $ 14
Mar 10, 2025 $ 0.0125
+0.00%
$ -- $ 98
Mar 3, 2025 $ 0.0158
+0.00%
$ -- $ 257
Feb 24, 2025 $ 0.0164
+0.00%
$ -- $ 1,666
Download