RawDog Historical Data

RAWDOG Page 3
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00115
-0.38%
$ 78,156 $ 1
Dec 8, 5 PM $ 0.00115
-0.26%
$ 78,398 $ 1
Dec 8, 4 PM $ 0.00115
-0.51%
$ 78,053 $ 29
Dec 8, 3 PM $ 0.00116
-0.47%
$ 79,233 $ 30
Dec 8, 2 PM $ 0.00117
+0.04%
$ 79,961 $ 30
Dec 8, 1 PM $ 0.00117
+0.08%
$ 79,556 $ 30
Dec 8, 12 PM $ 0.00117
-0.32%
$ 79,950 $ 30
Dec 8, 11 AM $ 0.00117
+0.01%
$ 79,862 $ 29
Dec 8, 10 AM $ 0.00117
+0.21%
$ 79,948 $ 29
Dec 8, 9 AM $ 0.00117
+1.66%
$ 79,784 $ 28
Dec 8, 8 AM $ 0.00115
+0.05%
$ 78,390 $ 28
Dec 8, 7 AM $ 0.00115
+0.41%
$ 78,303 $ 28
Dec 8, 6 AM $ 0.00114
-0.28%
$ 77,842 $ 28
Dec 8, 5 AM $ 0.00114
-0.27%
$ 77,754 $ 28
Dec 8, 4 AM $ 0.00114
-0.30%
$ 77,445 $ 28
Dec 8, 3 AM $ 0.00114
+0.26%
$ 77,354 $ 28
Dec 8, 2 AM $ 0.00113
+0.00%
$ 76,971 $ 28
Dec 8, 1 AM $ 0.00112
-0.45%
$ 76,093 $ 27
Dec 8, 12 AM $ 0.00112
+0.23%
$ 75,930 $ 27
Dec 7, 11 PM $ 0.00111
-0.58%
$ 75,407 $ 27
Dec 7, 10 PM $ 0.00112
-2.63%
$ 75,729 $ 28
Dec 7, 9 PM $ 0.00115
+0.04%
$ 78,339 $ 28
Dec 7, 8 PM $ 0.00115
+0.09%
$ 78,148 $ 28
Dec 7, 7 PM $ 0.00115
-0.43%
$ 77,976 $ 28
Dec 7, 6 PM $ 0.00115
-0.07%
$ 77,818 $ 28
Dec 7, 5 PM $ 0.00111
+0.34%
$ 75,584 $ 27
Dec 7, 4 PM $ 0.00111
+1.03%
$ 75,227 $ 0
Dec 7, 3 PM $ 0.00108
+0.00%
$ 73,559 $ 0
Dec 7, 11 AM $ 0.00109
+0.00%
$ 74,029 $ 227
Dec 7, 10 AM $ 0.00109
-0.04%
$ 73,861 $ 227
Dec 7, 9 AM $ 0.00109
-0.10%
$ 73,949 $ 228
Dec 7, 8 AM $ 0.00109
-0.11%
$ 73,970 $ 228
Dec 7, 7 AM $ 0.0011
-0.14%
$ 74,493 $ 230
Dec 7, 6 AM $ 0.00109
+0.12%
$ 74,353 $ 229
Dec 7, 5 AM $ 0.0011
-0.12%
$ 74,618 $ 230
Dec 7, 4 AM $ 0.0011
+0.19%
$ 74,922 $ 230
Dec 7, 3 AM $ 0.0011
-0.16%
$ 74,538 $ 230
Dec 7, 2 AM $ 0.0011
-0.06%
$ 74,520 $ 229
Dec 7, 1 AM $ 0.0011
+0.68%
$ 74,675 $ 228
Dec 7, 12 AM $ 0.00109
+0.13%
$ 74,159 $ 227
Dec 6, 11 PM $ 0.00109
-0.11%
$ 74,041 $ 228
Dec 6, 10 PM $ 0.00109
-0.15%
$ 74,304 $ 235
Dec 6, 9 PM $ 0.0011
+0.38%
$ 74,565 $ 666
Dec 6, 8 PM $ 0.00109
+0.03%
$ 74,288 $ 700
Dec 6, 7 PM $ 0.0011
+0.01%
$ 74,771 $ 705
Dec 6, 6 PM $ 0.0011
+0.13%
$ 74,686 $ 703
Dec 6, 5 PM $ 0.0011
-0.03%
$ 74,750 $ 705
Dec 6, 4 PM $ 0.0011
+0.43%
$ 74,774 $ 702
Dec 6, 3 PM $ 0.0011
+0.18%
$ 75,035 $ 706
Dec 6, 2 PM $ 0.0011
-0.15%
$ 74,646 $ 705