RawDog Historical Data

RAWDOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0011
-0.05%
$ 74,569 $ 703
Dec 6, 12 PM $ 0.00109
-0.21%
$ 74,443 $ 703
Dec 6, 11 AM $ 0.00115
+0.30%
$ 78,190 $ 735
Dec 6, 10 AM $ 0.00115
-0.08%
$ 77,961 $ 496
Dec 6, 9 AM $ 0.00114
+0.28%
$ 77,818 $ 493
Dec 6, 8 AM $ 0.00115
-0.24%
$ 78,019 $ 497
Dec 6, 7 AM $ 0.00115
-0.13%
$ 78,370 $ 498
Dec 6, 6 AM $ 0.00115
-0.08%
$ 78,229 $ 498
Dec 6, 5 AM $ 0.00115
-0.12%
$ 78,480 $ 499
Dec 6, 4 AM $ 0.00116
-0.08%
$ 78,632 $ 500
Dec 6, 3 AM $ 0.00116
+0.39%
$ 78,650 $ 498
Dec 6, 2 AM $ 0.00115
-0.22%
$ 78,281 $ 499
Dec 6, 1 AM $ 0.00115
+0.04%
$ 78,456 $ 498
Dec 6, 12 AM $ 0.00115
+0.01%
$ 78,309 $ 498
Dec 5, 11 PM $ 0.00115
-0.01%
$ 77,983 $ 496
Dec 5, 10 PM $ 0.00112
+1.57%
$ 75,927 $ 522
Dec 5, 9 PM $ 0.00107
+0.13%
$ 72,798 $ 80
Dec 5, 8 PM $ 0.00107
+0.14%
$ 72,741 $ 46
Dec 5, 7 PM $ 0.00106
-0.71%
$ 72,006 $ 46
Dec 5, 6 PM $ 0.00107
+0.28%
$ 72,577 $ 46
Dec 5, 5 PM $ 0.00107
-0.76%
$ 72,615 $ 47
Dec 5, 4 PM $ 0.00109
-0.83%
$ 74,153 $ 542
Dec 5, 3 PM $ 0.0011
+0.63%
$ 74,992 $ 540
Dec 5, 2 PM $ 0.0011
-0.54%
$ 74,633 $ 544
Dec 5, 1 PM $ 0.0011
-0.16%
$ 74,989 $ 545
Dec 5, 12 PM $ 0.0011
-0.38%
$ 75,195 $ 547
Dec 5, 11 AM $ 0.00111
+0.04%
$ 75,561 $ 548
Dec 5, 10 AM $ 0.0011
-0.07%
$ 75,062 $ 545
Dec 5, 9 AM $ 0.0011
-1.03%
$ 75,116 $ 550
Dec 5, 8 AM $ 0.00112
-1.12%
$ 75,992 $ 557
Dec 5, 7 AM $ 0.00113
+1.08%
$ 76,972 $ 552
Dec 5, 6 AM $ 0.00112
+0.28%
$ 75,988 $ 549
Dec 5, 5 AM $ 0.00112
+0.01%
$ 76,046 $ 551
Dec 5, 4 AM $ 0.00112
+0.11%
$ 76,293 $ 553
Dec 5, 3 AM $ 0.00113
-0.08%
$ 76,844 $ 558
Dec 5, 2 AM $ 0.00112
-0.28%
$ 76,565 $ 557
Dec 5, 1 AM $ 0.00113
+0.08%
$ 76,651 $ 555
Dec 5, 12 AM $ 0.00112
+0.08%
$ 76,375 $ 553
Dec 4, 11 PM $ 0.00115
-0.15%
$ 78,486 $ 570
Dec 4, 10 PM $ 0.00115
-0.44%
$ 78,454 $ 521
Dec 4, 9 PM $ 0.00116
+0.50%
$ 79,070 $ 520
Dec 4, 8 PM $ 0.00116
+0.25%
$ 78,734 $ 519
Dec 4, 7 PM $ 0.00116
-0.92%
$ 79,179 $ 528
Dec 4, 6 PM $ 0.00117
+0.12%
$ 79,855 $ 1,740
Dec 4, 5 PM $ 0.00118
-3.16%
$ 80,186 $ 1,806
Dec 4, 4 PM $ 0.00122
-0.65%
$ 82,898 $ 1,288
Dec 4, 3 PM $ 0.00122
-0.06%
$ 82,847 $ 1,280
Dec 4, 2 PM $ 0.00122
-0.04%
$ 82,756 $ 1,278
Dec 4, 1 PM $ 0.00122
-0.26%
$ 82,719 $ 1,280
Dec 4, 12 PM $ 0.00122
+0.26%
$ 83,163 $ 1,281