RawDog Historical Data

RAWDOG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00122
-0.24%
$ 83,193 $ 1,288
Dec 4, 10 AM $ 0.00123
-0.01%
$ 83,506 $ 1,289
Dec 4, 9 AM $ 0.00122
+0.17%
$ 83,249 $ 1,283
Dec 4, 8 AM $ 0.00122
+0.17%
$ 83,299 $ 1,284
Dec 4, 7 AM $ 0.00122
-0.50%
$ 83,204 $ 1,291
Dec 4, 6 AM $ 0.00122
-0.14%
$ 83,216 $ 1,605
Dec 4, 5 AM $ 0.00123
-0.22%
$ 83,500 $ 1,611
Dec 4, 4 AM $ 0.00123
+0.04%
$ 83,923 $ 1,615
Dec 4, 3 AM $ 0.00124
-0.19%
$ 84,512 $ 1,630
Dec 4, 2 AM $ 0.00123
-0.82%
$ 83,852 $ 1,628
Dec 4, 1 AM $ 0.00124
+0.94%
$ 84,283 $ 1,608
Dec 4, 12 AM $ 0.00124
+0.04%
$ 83,971 $ 1,620
Dec 3, 11 PM $ 0.00124
+0.72%
$ 84,114 $ 1,612
Dec 3, 10 PM $ 0.00123
+1.37%
$ 83,786 $ 1,595
Dec 3, 9 PM $ 0.00121
+0.00%
$ 82,273 $ 1,726
Dec 3, 7 PM $ 0.00132
-2.15%
$ 89,443 $ 1,764
Dec 3, 6 PM $ 0.00135
+0.33%
$ 91,519 $ 370
Dec 3, 5 PM $ 0.00134
-1.83%
$ 91,039 $ 377
Dec 3, 4 PM $ 0.00136
-0.50%
$ 92,127 $ 581
Dec 3, 3 PM $ 0.00137
+0.47%
$ 92,874 $ 580
Dec 3, 2 PM $ 0.00135
-1.26%
$ 91,855 $ 584
Dec 3, 1 PM $ 0.00137
+0.41%
$ 93,139 $ 582
Dec 3, 12 PM $ 0.00137
+0.16%
$ 93,022 $ 583
Dec 3, 11 AM $ 0.00137
-0.17%
$ 92,755 $ 583
Dec 3, 10 AM $ 0.00137
+0.02%
$ 93,100 $ 584
Dec 3, 9 AM $ 0.00137
+0.10%
$ 93,294 $ 585
Dec 3, 8 AM $ 0.00137
-0.28%
$ 93,202 $ 585
Dec 3, 7 AM $ 0.00137
-0.88%
$ 93,582 $ 591
Dec 3, 6 AM $ 0.00141
+0.29%
$ 95,916 $ 234
Dec 3, 5 AM $ 0.00141
+1.13%
$ 95,710 $ 231
Dec 3, 4 AM $ 0.00138
+0.00%
$ 93,837 $ 229
Dec 3, 3 AM $ 0.00138
-0.07%
$ 93,771 $ 229
Dec 3, 2 AM $ 0.00137
+0.37%
$ 93,072 $ 227
Dec 3, 1 AM $ 0.00136
-0.06%
$ 92,416 $ 226
Dec 3, 12 AM $ 0.00136
-0.27%
$ 92,635 $ 227
Dec 2, 11 PM $ 0.00137
+0.09%
$ 93,291 $ 228
Dec 2, 10 PM $ 0.00137
+0.25%
$ 93,100 $ 227
Dec 2, 9 PM $ 0.00137
+0.23%
$ 92,963 $ 227
Dec 2, 8 PM $ 0.00138
-0.21%
$ 93,809 $ 230
Dec 2, 7 PM $ 0.00138
+0.29%
$ 93,732 $ 229
Dec 2, 6 PM $ 0.00137
-0.33%
$ 93,446 $ 229
Dec 2, 3 PM $ 0.00137
+1.75%
$ 93,562 $ 0.1
Dec 2, 2 PM $ 0.00134
+0.42%
$ 91,319 $ 0.1
Dec 2, 1 PM $ 0.00132
+0.14%
$ 89,799 $ 0.1
Dec 2, 12 PM $ 0.00132
+0.19%
$ 89,655 $ 0.1
Dec 2, 11 AM $ 0.00131
+0.60%
$ 89,211 $ 0.1
Dec 2, 10 AM $ 0.0013
+0.53%
$ 88,731 $ 0.1
Dec 2, 9 AM $ 0.0013
+0.13%
$ 88,332 $ 0.1
Dec 2, 8 AM $ 0.0013
-0.50%
$ 88,224 $ 0.1
Dec 2, 7 AM $ 0.0013
-0.10%
$ 88,783 $ 0.1