RawDog Historical Data

RAWDOG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0013
+0.04%
$ 88,363 $ 0.1
Dec 2, 5 AM $ 0.0013
-0.40%
$ 88,413 $ 0.1
Dec 2, 4 AM $ 0.00131
+0.82%
$ 88,872 $ 0.1
Dec 2, 3 AM $ 0.0013
-0.58%
$ 88,578 $ 0.1
Dec 2, 2 AM $ 0.0013
+0.11%
$ 88,487 $ 0.1
Dec 2, 1 AM $ 0.00131
+0.65%
$ 89,274 $ 0.1
Dec 2, 12 AM $ 0.0013
-0.52%
$ 87,474 $ 0.1
Dec 1, 11 PM $ 0.0013
-0.51%
$ 87,406 $ 0.1
Dec 1, 10 PM $ 0.0013
+0.85%
$ 87,582 $ 0.1
Dec 1, 9 PM $ 0.00128
+0.33%
$ 86,144 $ 0.1
Dec 1, 8 PM $ 0.00128
+1.13%
$ 86,362 $ 0.1
Dec 1, 7 PM $ 0.00127
-0.08%
$ 85,825 $ 0.1
Dec 1, 6 PM $ 0.00127
+0.54%
$ 85,823 $ 0.1
Dec 1, 5 PM $ 0.00127
-0.18%
$ 85,808 $ 0.1
Dec 1, 4 PM $ 0.00127
+0.00%
$ 85,761 $ 0.1
Dec 1, 1 PM $ 0.0013
+0.91%
$ 88,015 $ 0.1
Dec 1, 12 PM $ 0.0013
-0.43%
$ 87,674 $ 0.1
Dec 1, 11 AM $ 0.0013
-0.09%
$ 87,926 $ 0.1
Dec 1, 10 AM $ 0.0013
-0.06%
$ 87,955 $ 0.1
Dec 1, 9 AM $ 0.0013
-0.46%
$ 87,983 $ 0.1
Dec 1, 8 AM $ 0.00131
+0.67%
$ 88,189 $ 0.1
Dec 1, 7 AM $ 0.0013
-0.09%
$ 87,603 $ 0.1
Dec 1, 6 AM $ 0.0013
+0.55%
$ 87,519 $ 0.1
Dec 1, 5 AM $ 0.0013
-0.30%
$ 87,556 $ 0.1
Dec 1, 4 AM $ 0.0013
-0.10%
$ 87,611 $ 0.1
Dec 1, 3 AM $ 0.0013
-1.26%
$ 87,905 $ 0
Dec 1, 2 AM $ 0.00131
-0.17%
$ 88,473 $ 0
Dec 1, 1 AM $ 0.00132
-0.48%
$ 88,965 $ 0
Dec 1, 12 AM $ 0.00136
-1.99%
$ 91,859 $ 0
Nov 30, 11 PM $ 0.0014
-0.12%
$ 94,799 $ 0
Nov 30, 10 PM $ 0.00141
+0.11%
$ 94,934 $ 0
Nov 30, 9 PM $ 0.0014
+0.00%
$ 94,756 $ 0
Nov 30, 8 PM $ 0.00141
-0.14%
$ 95,073 $ 0
Nov 30, 7 PM $ 0.00142
-0.08%
$ 95,672 $ 0
Nov 30, 6 PM $ 0.00142
-0.24%
$ 95,559 $ 0
Nov 30, 5 PM $ 0.00143
+0.15%
$ 96,338 $ 0
Nov 30, 4 PM $ 0.00142
+0.21%
$ 95,832 $ 0
Nov 30, 3 PM $ 0.00141
-0.97%
$ 95,335 $ 0
Nov 30, 2 PM $ 0.00142
+0.00%
$ 96,121 $ 0
Nov 30, 9 AM $ 0.00136
+0.00%
$ 92,074 $ 49
Nov 30, 8 AM $ 0.00137
+0.20%
$ 92,343 $ 49
Nov 30, 7 AM $ 0.00136
-0.69%
$ 92,029 $ 49
Nov 30, 6 AM $ 0.00136
+0.06%
$ 91,738 $ 49
Nov 30, 5 AM $ 0.00136
-0.13%
$ 91,951 $ 49
Nov 30, 4 AM $ 0.00137
+0.54%
$ 92,275 $ 49
Nov 30, 3 AM $ 0.00136
-0.12%
$ 91,695 $ 49
Nov 30, 2 AM $ 0.00137
-0.05%
$ 92,203 $ 49
Nov 30, 1 AM $ 0.00136
+0.34%
$ 92,002 $ 49
Nov 30, 12 AM $ 0.00136
-0.01%
$ 91,743 $ 49
Nov 29, 11 PM $ 0.00136
+0.15%
$ 91,758 $ 49