RawDog Historical Data

RAWDOG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00136
+0.11%
$ 92,054 $ 49
Nov 29, 9 PM $ 0.00136
+0.12%
$ 91,894 $ 49
Nov 29, 8 PM $ 0.00136
+0.06%
$ 91,648 $ 49
Nov 29, 7 PM $ 0.00136
+0.14%
$ 91,687 $ 49
Nov 29, 6 PM $ 0.00138
+0.76%
$ 93,128 $ 49
Nov 29, 5 PM $ 0.00138
+0.36%
$ 93,118 $ 49
Nov 29, 4 PM $ 0.00137
+0.22%
$ 92,779 $ 90
Nov 29, 3 PM $ 0.00137
-0.05%
$ 92,331 $ 90
Nov 29, 2 PM $ 0.00137
+0.04%
$ 92,362 $ 90
Nov 29, 1 PM $ 0.00137
+0.12%
$ 92,712 $ 90
Nov 29, 12 PM $ 0.00138
+0.39%
$ 92,846 $ 90
Nov 29, 11 AM $ 0.00137
-0.07%
$ 92,389 $ 90
Nov 29, 10 AM $ 0.00137
+0.07%
$ 92,493 $ 90
Nov 29, 9 AM $ 0.00138
-0.18%
$ 92,940 $ 91
Nov 29, 8 AM $ 0.00138
-0.15%
$ 93,162 $ 41
Nov 29, 7 AM $ 0.00138
+0.27%
$ 93,095 $ 41
Nov 29, 6 AM $ 0.00138
-0.07%
$ 93,195 $ 41
Nov 29, 5 AM $ 0.00138
+0.18%
$ 93,247 $ 41
Nov 29, 4 AM $ 0.00138
-0.05%
$ 92,855 $ 41
Nov 29, 3 AM $ 0.00138
+0.04%
$ 93,208 $ 41
Nov 29, 2 AM $ 0.00138
+0.07%
$ 93,405 $ 41
Nov 29, 1 AM $ 0.00138
+0.24%
$ 93,427 $ 41
Nov 29, 12 AM $ 0.00138
+0.33%
$ 93,366 $ 41
Nov 28, 11 PM $ 0.00139
+0.52%
$ 93,638 $ 41
Nov 28, 10 PM $ 0.00138
-0.45%
$ 93,043 $ 42
Nov 28, 9 PM $ 0.00139
-0.07%
$ 93,478 $ 42
Nov 28, 8 PM $ 0.00138
-0.62%
$ 93,054 $ 42
Nov 28, 7 PM $ 0.00138
+0.05%
$ 93,169 $ 41
Nov 28, 6 PM $ 0.00137
-0.56%
$ 92,586 $ 41
Nov 28, 5 PM $ 0.00139
+0.00%
$ 94,023 $ 44
Nov 28, 3 PM $ 0.00147
+0.00%
$ 99,506 $ 3
Nov 28, 2 PM $ 0.00147
+0.37%
$ 99,185 $ 3
Nov 28, 1 PM $ 0.00145
-0.20%
$ 97,948 $ 4
Nov 28, 12 PM $ 0.00146
+0.49%
$ 98,428 $ 4
Nov 28, 11 AM $ 0.00146
-0.21%
$ 98,544 $ 73
Nov 28, 10 AM $ 0.00146
-0.05%
$ 98,625 $ 73
Nov 28, 9 AM $ 0.00147
+1.54%
$ 98,992 $ 72
Nov 28, 8 AM $ 0.00144
-0.35%
$ 97,032 $ 72
Nov 28, 7 AM $ 0.00144
+0.13%
$ 97,359 $ 72
Nov 28, 6 AM $ 0.00145
-0.22%
$ 97,559 $ 72
Nov 28, 5 AM $ 0.00145
+0.18%
$ 97,554 $ 72
Nov 28, 4 AM $ 0.00144
+0.36%
$ 97,407 $ 72
Nov 28, 3 AM $ 0.00144
+0.36%
$ 97,146 $ 72
Nov 28, 2 AM $ 0.00144
-0.46%
$ 96,996 $ 126
Nov 28, 1 AM $ 0.00145
-0.11%
$ 98,109 $ 177
Nov 28, 12 AM $ 0.00145
+0.04%
$ 98,162 $ 177
Nov 27, 11 PM $ 0.00146
-0.37%
$ 98,295 $ 178
Nov 27, 10 PM $ 0.00146
-0.49%
$ 98,722 $ 179
Nov 27, 9 PM $ 0.00147
-0.31%
$ 99,065 $ 179
Nov 27, 8 PM $ 0.00147
+0.22%
$ 99,488 $ 179