RawDog Historical Data

RAWDOG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00147
+0.01%
$ 99,380 $ 179
Nov 27, 6 PM $ 0.00146
+0.07%
$ 98,869 $ 178
Nov 27, 5 PM $ 0.00147
-0.03%
$ 98,968 $ 3,326
Nov 27, 4 PM $ 0.00147
+0.00%
$ 98,875 $ 3,322
Nov 27, 3 PM $ 0.00146
-0.06%
$ 98,442 $ 3,309
Nov 27, 2 PM $ 0.00145
+0.16%
$ 98,112 $ 3,387
Nov 27, 1 PM $ 0.00146
-0.13%
$ 98,234 $ 3,400
Nov 27, 12 PM $ 0.00146
+2.60%
$ 98,591 $ 4,348
Nov 27, 11 AM $ 0.00143
+0.23%
$ 96,172 $ 4,275
Nov 27, 10 AM $ 0.00142
-0.57%
$ 96,045 $ 4,303
Nov 27, 9 AM $ 0.00143
+0.00%
$ 96,448 $ 4,297
Nov 27, 8 AM $ 0.00144
-0.19%
$ 97,148 $ 4,336
Nov 27, 7 AM $ 0.00144
+0.17%
$ 97,367 $ 4,334
Nov 27, 6 AM $ 0.00143
-0.09%
$ 96,780 $ 4,786
Nov 27, 5 AM $ 0.00143
+0.19%
$ 96,785 $ 4,773
Nov 27, 4 AM $ 0.00143
-0.33%
$ 96,461 $ 4,782
Nov 27, 3 AM $ 0.00144
-0.63%
$ 97,003 $ 5,112
Nov 27, 2 AM $ 0.00144
-2.59%
$ 97,259 $ 7,650
Nov 27, 1 AM $ 0.00149
+0.33%
$ 100,582 $ 7,682
Nov 26, 6 PM $ 0.00184
+0.00%
$ 123,909 $ 13,887
Nov 26, 5 PM $ 0.00181
-0.40%
$ 122,048 $ 10,047
Nov 26, 4 PM $ 0.00181
-0.03%
$ 121,875 $ 10,357
Nov 26, 3 PM $ 0.0018
-0.11%
$ 121,312 $ 10,317
Nov 26, 2 PM $ 0.00191
+0.30%
$ 128,787 $ 10,909
Nov 26, 1 PM $ 0.00205
-0.06%
$ 138,123 $ 11,602
Nov 26, 12 PM $ 0.00205
-0.37%
$ 138,548 $ 10,188
Nov 26, 11 AM $ 0.00207
+0.26%
$ 139,525 $ 10,195
Nov 26, 10 AM $ 0.00207
+0.00%
$ 139,618 $ 14,956
Nov 26, 3 AM $ 0.00268
+0.00%
$ 180,675 $ 14,607
Nov 25, 9 PM $ 0.00451
+0.00%
$ 304,192 $ 1,345
Nov 25, 8 PM $ 0.00448
+1.18%
$ 302,468 $ 1,329
Nov 25, 7 PM $ 0.00444
-1.07%
$ 299,635 $ 1,347
Nov 25, 6 PM $ 0.0045
-0.37%
$ 303,512 $ 1,354
Nov 25, 5 PM $ 0.00446
-2.55%
$ 300,709 $ 1,372
Nov 25, 4 PM $ 0.00452
-0.07%
$ 305,166 $ 453
Nov 25, 3 PM $ 0.0045
-1.30%
$ 303,880 $ 457
Nov 25, 2 PM $ 0.00455
-0.42%
$ 307,066 $ 457
Nov 25, 1 PM $ 0.00457
+0.21%
$ 308,213 $ 456
Nov 25, 12 PM $ 0.00458
-0.02%
$ 309,086 $ 458
Nov 25, 11 AM $ 0.00457
-0.07%
$ 308,680 $ 458
Nov 25, 10 AM $ 0.00457
+0.59%
$ 308,341 $ 455
Nov 25, 9 AM $ 0.00455
-0.61%
$ 306,787 $ 458
Nov 25, 8 AM $ 0.00458
-0.41%
$ 308,824 $ 460
Nov 25, 7 AM $ 0.00463
+0.14%
$ 312,610 $ 463
Nov 25, 6 AM $ 0.0047
+0.12%
$ 317,296 $ 352
Nov 25, 5 AM $ 0.00469
+0.35%
$ 316,760 $ 351
Nov 25, 4 AM $ 0.00469
+0.10%
$ 316,261 $ 351
Nov 25, 3 AM $ 0.0047
+0.74%
$ 316,924 $ 350
Nov 25, 2 AM $ 0.00469
-0.27%
$ 316,210 $ 352
Nov 24, 10 PM $ 0.00509
+0.41%
$ 343,349 $ 3,043