RawDog Historical Data

RAWDOG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00508
+0.12%
$ 343,143 $ 3,050
Nov 24, 8 PM $ 0.00502
+0.07%
$ 339,065 $ 3,015
Nov 24, 7 PM $ 0.00503
+0.29%
$ 339,629 $ 3,013
Nov 24, 6 PM $ 0.00503
+0.65%
$ 339,171 $ 2,999
Nov 24, 5 PM $ 0.00489
+0.04%
$ 329,714 $ 2,933
Nov 24, 4 PM $ 0.00483
+0.48%
$ 326,263 $ 2,889
Nov 24, 3 PM $ 0.0048
+0.94%
$ 323,967 $ 2,856
Nov 24, 2 PM $ 0.00473
-0.82%
$ 319,356 $ 2,865
Nov 24, 1 PM $ 0.00475
+0.52%
$ 320,669 $ 2,839
Nov 24, 12 PM $ 0.00471
+0.00%
$ 318,023 $ 2,840
Nov 24, 11 AM $ 0.00469
-0.71%
$ 316,770 $ 2,839
Nov 24, 10 AM $ 0.00472
-0.09%
$ 318,421 $ 2,836
Nov 24, 9 AM $ 0.00475
-0.44%
$ 320,811 $ 2,867
Nov 24, 8 AM $ 0.00475
+0.22%
$ 320,855 $ 2,849
Nov 24, 7 AM $ 0.00477
-0.48%
$ 322,255 $ 2,881
Nov 24, 6 AM $ 0.00482
-0.57%
$ 325,344 $ 2,911
Nov 24, 5 AM $ 0.00484
+0.92%
$ 326,706 $ 2,881
Nov 24, 4 AM $ 0.00487
-0.42%
$ 328,735 $ 2,937
Nov 24, 3 AM $ 0.00486
-0.05%
$ 328,019 $ 2,920
Nov 24, 2 AM $ 0.00484
+1.50%
$ 326,806 $ 2,865
Nov 24, 1 AM $ 0.00478
-0.09%
$ 322,875 $ 2,876
Nov 24, 12 AM $ 0.00476
-0.33%
$ 321,377 $ 2,869
Nov 23, 11 PM $ 0.00481
-9.20%
$ 324,787 $ 3,183
Nov 23, 10 PM $ 0.00531
+0.13%
$ 358,674 $ 0
Nov 23, 9 PM $ 0.00528
-0.34%
$ 356,563 $ 0
Nov 23, 8 PM $ 0.00529
-0.45%
$ 357,080 $ 0
Nov 23, 7 PM $ 0.00528
-0.59%
$ 356,202 $ 0
Nov 23, 6 PM $ 0.00529
-0.32%
$ 357,154 $ 0
Nov 23, 5 PM $ 0.00528
+0.00%
$ 356,355 $ 0
Nov 23, 4 PM $ 0.00528
+0.00%
$ 356,056 $ 11
Nov 23, 3 PM $ 0.00522
-1.03%
$ 352,409 $ 11
Nov 23, 2 PM $ 0.00529
+0.87%
$ 357,326 $ 11
Nov 23, 1 PM $ 0.0053
+0.41%
$ 357,564 $ 11
Nov 23, 12 PM $ 0.00519
-0.09%
$ 350,380 $ 11
Nov 23, 11 AM $ 0.00519
+0.11%
$ 350,437 $ 11
Nov 23, 10 AM $ 0.00517
-0.73%
$ 349,027 $ 11
Nov 23, 9 AM $ 0.00518
+0.18%
$ 349,585 $ 11
Nov 23, 8 AM $ 0.0051
-0.91%
$ 344,502 $ 11
Nov 23, 7 AM $ 0.00516
-0.09%
$ 348,228 $ 11
Nov 23, 6 AM $ 0.00518
-0.55%
$ 349,776 $ 11
Nov 23, 5 AM $ 0.00522
-0.84%
$ 352,097 $ 11
Nov 23, 4 AM $ 0.00521
+0.51%
$ 351,433 $ 11
Nov 23, 3 AM $ 0.00521
-0.21%
$ 351,635 $ 11
Nov 23, 2 AM $ 0.00518
+0.29%
$ 349,545 $ 11
Nov 23, 1 AM $ 0.00513
+0.22%
$ 346,323 $ 10
Nov 23, 12 AM $ 0.00511
-0.02%
$ 345,075 $ 10
Nov 22, 11 PM $ 0.00512
+0.50%
$ 345,382 $ 31
Nov 22, 10 PM $ 0.00505
+0.20%
$ 341,119 $ 31
Nov 22, 9 PM $ 0.00506
-0.20%
$ 341,601 $ 31
Nov 22, 8 PM $ 0.00508
-0.04%
$ 343,118 $ 32