RawDog Historical Data

RAWDOG
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000295
-0.51%
$ -- $ 1,010
Feb 1, 2026 $ 0.000548
-1.87%
$ 37,311 $ 92
Jan 24, 2026 $ 0.00102
-0.01%
$ 69,321 $ 0.001
Jan 23, 2026 $ 0.00102
-8.42%
$ 69,385 $ 708
Jan 9, 2026 $ 0.00123
+0.03%
$ -- $ 75
Jan 8, 2026 $ 0.00123
+0.61%
$ 83,892 $ 76
Jan 1, 2026 $ 0.00114
-0.06%
$ -- $ 392
Dec 17, 2025 $ 0.00116
-3.14%
$ 78,905 $ 0
Dec 10, 2025 $ 0.00118
+0.00%
$ -- $ 1
Dec 9, 2025 $ 0.00118
+4.07%
$ 80,053 $ 1
Dec 8, 2025 $ 0.00113
+1.54%
$ 77,113 $ 1
Dec 7, 2025 $ 0.00111
+2.07%
$ 75,407 $ 27
Dec 6, 2025 $ 0.00109
-5.44%
$ 74,041 $ 228
Dec 5, 2025 $ 0.00115
+2.19%
$ 77,983 $ 496
Dec 4, 2025 $ 0.00115
-6.69%
$ 78,486 $ 570
Dec 3, 2025 $ 0.00124
-9.25%
$ 84,114 $ 1,612
Dec 2, 2025 $ 0.00137
+5.18%
$ 93,291 $ 228
Dec 1, 2025 $ 0.0013
-6.74%
$ 87,406 $ 0.1
Nov 30, 2025 $ 0.00141
+3.47%
$ 94,799 $ 0
Nov 29, 2025 $ 0.00136
-1.08%
$ 91,758 $ 49
Nov 28, 2025 $ 0.00138
-5.18%
$ 93,638 $ 42
Nov 27, 2025 $ 0.00146
-1.53%
$ 98,295 $ 179
Nov 26, 2025 $ 0.00184
-31.42%
$ 123,909 $ 13,887
Nov 25, 2025 $ 0.00451
-4.06%
$ 304,192 $ 1,345
Nov 24, 2025 $ 0.00509
+6.49%
$ 343,349 $ 3,043
Nov 23, 2025 $ 0.00531
+3.92%
$ 324,787 $ 0
Nov 22, 2025 $ 0.00505
-1.48%
$ 345,382 $ 31
Nov 21, 2025 $ 0.00516
-3.41%
$ 338,549 $ 1
Nov 20, 2025 $ 0.00539
+1.57%
$ 364,867 $ 0.01
Nov 13, 2025 $ 0.00591
-0.08%
$ -- $ 24
Nov 12, 2025 $ 0.00593
-3.56%
$ 398,796 $ 24
Nov 11, 2025 $ 0.00619
-6.68%
$ 417,500 $ 6
Nov 10, 2025 $ 0.00663
+2.14%
$ 447,482 $ 25
Nov 9, 2025 $ 0.00656
+2.52%
$ 442,897 $ 714
Nov 8, 2025 $ 0.00639
-2.69%
$ 431,556 $ 31
Nov 7, 2025 $ 0.00659
+8.22%
$ 444,982 $ 2
Nov 6, 2025 $ 0.00611
-5.27%
$ 412,443 $ 113
Nov 5, 2025 $ 0.0066
+7.40%
$ 445,455 $ 51
Nov 4, 2025 $ 0.00619
-8.80%
$ 418,041 $ 319
Nov 3, 2025 $ 0.00675
-10.18%
$ 455,724 $ 227
Nov 2, 2025 $ 0.00748
-0.91%
$ 505,129 $ 402
Nov 1, 2025 $ 0.00754
-0.78%
$ 508,849 $ 67
Oct 31, 2025 $ 0.0076
+1.86%
$ 512,860 $ 4
Oct 30, 2025 $ 0.00739
-9.82%
$ 500,929 $ 12
Oct 22, 2025 $ 0.00794
-1.16%
$ -- $ 28
Oct 21, 2025 $ 0.00823
+2.31%
$ 549,827 $ 29
Oct 20, 2025 $ 0.008
+0.18%
$ 543,339 $ 438
Oct 19, 2025 $ 0.00806
+0.97%
$ 543,004 $ 1,924
Oct 11, 2025 $ 0.00802
-5.43%
$ 540,982 $ 44
Oct 10, 2025 $ 0.00841
-12.07%
$ 567,446 $ 280
Download