Network3 Historical Data

N3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000221
-47.13%
$ -- $ 47,528
Jun 23, 2025 $ 0.0000418
-37.61%
$ 5,333 $ 56,621
Jun 22, 2025 $ 0.0000658
-34.20%
$ 8,394 $ 53,782
Jun 21, 2025 $ 0.0001
+23.61%
$ 12,758 $ 93,164
Jun 20, 2025 $ 0.0000809
-16.51%
$ 10,321 $ 92,519
Jun 19, 2025 $ 0.0000972
-3.76%
$ 12,400 $ 49,416
Jun 18, 2025 $ 0.0000975
+10.29%
$ 12,439 $ 90,687
Jun 17, 2025 $ 0.0000889
-37.00%
$ 11,341 $ 65,689
Jun 16, 2025 $ 0.000214
-14.72%
$ 27,352 $ 88,455
Jun 15, 2025 $ 0.000374
+178.61%
$ 47,701 $ 77,258
Jun 14, 2025 $ 0.000134
-2.04%
$ 17,121 $ 64,656
Jun 13, 2025 $ 0.000137
-0.15%
$ 17,478 $ 25,268
Jun 12, 2025 $ 0.000123
-22.46%
$ 15,679 $ 47,370
Jun 11, 2025 $ 0.000159
-2.98%
$ 20,323 $ 53,015
Jun 10, 2025 $ 0.000164
-37.01%
$ 20,884 $ 105,950
Jun 9, 2025 $ 0.000259
+0.04%
$ 33,106 $ 96,302
Jun 8, 2025 $ 0.000259
+7.86%
$ 33,093 $ 58,009
Jun 7, 2025 $ 0.000241
+4.14%
$ 30,797 $ 31,377
Jun 6, 2025 $ 0.000217
-5.25%
$ 27,633 $ 51,907
Jun 5, 2025 $ 0.000229
-8.56%
$ 29,164 $ 36,773
Jun 4, 2025 $ 0.00024
-19.46%
$ 30,580 $ 79,853
Jun 3, 2025 $ 0.000298
-23.99%
$ 37,967 $ 81,907
Jun 2, 2025 $ 0.000392
-2.10%
$ 49,960 $ 112,633
Jun 1, 2025 $ 0.0004
-6.69%
$ 51,030 $ 16,847
May 31, 2025 $ 0.000429
-14.26%
$ 54,692 $ 96,486
May 30, 2025 $ 0.0005
-1.52%
$ 63,788 $ 13,334
May 29, 2025 $ 0.000508
+0.13%
$ 64,775 $ 91,816
May 28, 2025 $ 0.000507
-0.80%
$ 64,694 $ 55,737
May 27, 2025 $ 0.000511
+2.23%
$ 65,212 $ 119,101
May 26, 2025 $ 0.0004
-2.02%
$ 51,030 $ 25,599
May 25, 2025 $ 0.000402
-4.69%
$ 51,324 $ 64,274
May 24, 2025 $ 0.000456
-5.51%
$ 58,187 $ 78,117
May 23, 2025 $ 0.000483
-13.58%
$ 61,566 $ 78,960
May 22, 2025 $ 0.000558
-1.22%
$ 71,238 $ 18,156
May 21, 2025 $ 0.000565
-4.82%
$ 72,114 $ 57,344
May 20, 2025 $ 0.000594
-21.90%
$ 75,763 $ 95,037
May 19, 2025 $ 0.00076
-7.19%
$ 97,002 $ 26,687
May 18, 2025 $ 0.000819
-7.28%
$ 104,518 $ 35,355
May 17, 2025 $ 0.000884
+9.43%
$ 112,727 $ 74,091
May 16, 2025 $ 0.000807
-30.58%
$ 103,010 $ 80,752
May 15, 2025 $ 0.00116
-1.31%
$ 148,390 $ 43,410
May 14, 2025 $ 0.00118
-2.42%
$ 150,358 $ 53,928
May 13, 2025 $ 0.00121
+4.13%
$ 154,085 $ 173,108
May 12, 2025 $ 0.00116
+6.96%
$ 147,734 $ 33,545
May 11, 2025 $ 0.00108
+1.13%
$ 138,153 $ 7,308
May 10, 2025 $ 0.00107
-0.56%
$ 136,657 $ 10,684
May 9, 2025 $ 0.00108
-2.34%
$ 137,431 $ 43,441
May 8, 2025 $ 0.0011
+8.43%
$ 140,736 $ 38,158
May 7, 2025 $ 0.00102
-6.97%
$ 129,794 $ 26,980
May 6, 2025 $ 0.00109
-2.18%
$ 139,528 $ 73,932
Download