Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Network3 Historical Data

N3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.0000221
-47.13%
$-- $47,528
Jun 23, 2025 $0.0000418
-37.61%
$5,333 $56,621
Jun 22, 2025 $0.0000658
-34.20%
$8,394 $53,782
Jun 21, 2025 $0.0001
+23.61%
$12,758 $93,164
Jun 20, 2025 $0.0000809
-16.51%
$10,321 $92,519
Jun 19, 2025 $0.0000972
-3.76%
$12,400 $49,416
Jun 18, 2025 $0.0000975
+10.29%
$12,439 $90,687
Jun 17, 2025 $0.0000889
-37.00%
$11,341 $65,689
Jun 16, 2025 $0.000214
-14.72%
$27,352 $88,455
Jun 15, 2025 $0.000374
+178.61%
$47,701 $77,258
Jun 14, 2025 $0.000134
-2.04%
$17,121 $64,656
Jun 13, 2025 $0.000137
-0.15%
$17,478 $25,268
Jun 12, 2025 $0.000123
-22.46%
$15,679 $47,370
Jun 11, 2025 $0.000159
-2.98%
$20,323 $53,015
Jun 10, 2025 $0.000164
-37.01%
$20,884 $105,950
Jun 9, 2025 $0.000259
+0.04%
$33,106 $96,302
Jun 8, 2025 $0.000259
+7.86%
$33,093 $58,009
Jun 7, 2025 $0.000241
+4.14%
$30,797 $31,377
Jun 6, 2025 $0.000217
-5.25%
$27,633 $51,907
Jun 5, 2025 $0.000229
-8.56%
$29,164 $36,773
Jun 4, 2025 $0.00024
-19.46%
$30,580 $79,853
Jun 3, 2025 $0.000298
-23.99%
$37,967 $81,907
Jun 2, 2025 $0.000392
-2.10%
$49,960 $112,633
Jun 1, 2025 $0.0004
-6.69%
$51,030 $16,847
May 31, 2025 $0.000429
-14.26%
$54,692 $96,486
May 30, 2025 $0.0005
-1.52%
$63,788 $13,334
May 29, 2025 $0.000508
+0.13%
$64,775 $91,816
May 28, 2025 $0.000507
-0.80%
$64,694 $55,737
May 27, 2025 $0.000511
+2.23%
$65,212 $119,101
May 26, 2025 $0.0004
-2.02%
$51,030 $25,599
May 25, 2025 $0.000402
-4.69%
$51,324 $64,274
May 24, 2025 $0.000456
-5.51%
$58,187 $78,117
May 23, 2025 $0.000483
-13.58%
$61,566 $78,960
May 22, 2025 $0.000558
-1.22%
$71,238 $18,156
May 21, 2025 $0.000565
-4.82%
$72,114 $57,344
May 20, 2025 $0.000594
-21.90%
$75,763 $95,037
May 19, 2025 $0.00076
-7.19%
$97,002 $26,687
May 18, 2025 $0.000819
-7.28%
$104,518 $35,355
May 17, 2025 $0.000884
+9.43%
$112,727 $74,091
May 16, 2025 $0.000807
-30.58%
$103,010 $80,752
May 15, 2025 $0.00116
-1.31%
$148,390 $43,410
May 14, 2025 $0.00118
-2.42%
$150,358 $53,928
May 13, 2025 $0.00121
+4.13%
$154,085 $173,108
May 12, 2025 $0.00116
+6.96%
$147,734 $33,545
May 11, 2025 $0.00108
+1.13%
$138,153 $7,308
May 10, 2025 $0.00107
-0.56%
$136,657 $10,684
May 9, 2025 $0.00108
-2.34%
$137,431 $43,441
May 8, 2025 $0.0011
+8.43%
$140,736 $38,158
May 7, 2025 $0.00102
-6.97%
$129,794 $26,980
May 6, 2025 $0.00109
-2.18%
$139,528 $73,932
Download