Network3 Historical Data

N3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0000221
-47.13%
$-- $47,528
Jun 23, 2025 $0.0000418
-37.61%
$5,333 $56,621
Jun 22, 2025 $0.0000658
-34.20%
$8,394 $53,782
Jun 21, 2025 $0.0001
+23.61%
$12,758 $93,164
Jun 20, 2025 $0.0000809
-16.51%
$10,321 $92,519
Jun 19, 2025 $0.0000972
-3.76%
$12,400 $49,416
Jun 18, 2025 $0.0000975
+10.29%
$12,439 $90,687
Jun 17, 2025 $0.0000889
-37.00%
$11,341 $65,689
Jun 16, 2025 $0.000214
-14.72%
$27,352 $88,455
Jun 15, 2025 $0.000374
+178.61%
$47,701 $77,258
Jun 14, 2025 $0.000134
-2.04%
$17,121 $64,656
Jun 13, 2025 $0.000137
-0.15%
$17,478 $25,268
Jun 12, 2025 $0.000123
-22.46%
$15,679 $47,370
Jun 11, 2025 $0.000159
-2.98%
$20,323 $53,015
Jun 10, 2025 $0.000164
-37.01%
$20,884 $105,950
Jun 9, 2025 $0.000259
+0.04%
$33,106 $96,302
Jun 8, 2025 $0.000259
+7.86%
$33,093 $58,009
Jun 7, 2025 $0.000241
+4.14%
$30,797 $31,377
Jun 6, 2025 $0.000217
-5.25%
$27,633 $51,907
Jun 5, 2025 $0.000229
-8.56%
$29,164 $36,773
Jun 4, 2025 $0.00024
-19.46%
$30,580 $79,853
Jun 3, 2025 $0.000298
-23.99%
$37,967 $81,907
Jun 2, 2025 $0.000392
-2.10%
$49,960 $112,633
Jun 1, 2025 $0.0004
-6.69%
$51,030 $16,847
May 31, 2025 $0.000429
-14.26%
$54,692 $96,486
May 30, 2025 $0.0005
-1.52%
$63,788 $13,334
May 29, 2025 $0.000508
+0.13%
$64,775 $91,816
May 28, 2025 $0.000507
-0.80%
$64,694 $55,737
May 27, 2025 $0.000511
+2.23%
$65,212 $119,101
May 26, 2025 $0.0004
-2.02%
$51,030 $25,599
May 25, 2025 $0.000402
-4.69%
$51,324 $64,274
May 24, 2025 $0.000456
-5.51%
$58,187 $78,117
May 23, 2025 $0.000483
-13.58%
$61,566 $78,960
May 22, 2025 $0.000558
-1.22%
$71,238 $18,156
May 21, 2025 $0.000565
-4.82%
$72,114 $57,344
May 20, 2025 $0.000594
-21.90%
$75,763 $95,037
May 19, 2025 $0.00076
-7.19%
$97,002 $26,687
May 18, 2025 $0.000819
-7.28%
$104,518 $35,355
May 17, 2025 $0.000884
+9.43%
$112,727 $74,091
May 16, 2025 $0.000807
-30.58%
$103,010 $80,752
May 15, 2025 $0.00116
-1.31%
$148,390 $43,410
May 14, 2025 $0.00118
-2.42%
$150,358 $53,928
May 13, 2025 $0.00121
+4.13%
$154,085 $173,108
May 12, 2025 $0.00116
+6.96%
$147,734 $33,545
May 11, 2025 $0.00108
+1.13%
$138,153 $7,308
May 10, 2025 $0.00107
-0.56%
$136,657 $10,684
May 9, 2025 $0.00108
-2.34%
$137,431 $43,441
May 8, 2025 $0.0011
+8.43%
$140,736 $38,158
May 7, 2025 $0.00102
-6.97%
$129,794 $26,980
May 6, 2025 $0.00109
-2.18%
$139,528 $73,932
Download