Network3 Historical Data

N3
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000221
-67.01%
$ -- $ 104,149
Jun 16 $ 0.0001
-60.22%
$ 8,394 $ 479,929
Jun 9 $ 0.000134
-48.27%
$ 47,701 $ 392,562
Jun 2 $ 0.000241
-39.65%
$ 33,093 $ 394,451
May 26 $ 0.0004
-2.02%
$ 51,030 $ 418,920
May 19 $ 0.000456
-44.33%
$ 51,324 $ 354,301
May 12 $ 0.000884
-18.39%
$ 104,518 $ 458,835
May 5 $ 0.00107
-9.56%
$ 138,153 $ 264,420
Apr 28 $ 0.00121
-6.67%
$ 151,103 $ 599,579
Apr 21 $ 0.00129
-37.63%
$ 165,009 $ 1.05 million
Apr 14 $ 0.00216
-16.87%
$ 264,583 $ 1.27 million
Apr 7 $ 0.00265
-3.13%
$ 332,045 $ 2.45 million
Mar 31 $ 0.00256
-43.58%
$ 348,802 $ 1.48 million
Mar 24 $ 0.00455
-0.46%
$ 578,404 $ 1.51 million
Mar 17 $ 0.00457
-11.01%
$ 583,985 $ 1.59 million
Mar 10 $ 0.00527
-4.40%
$ 655,153 $ 1.58 million
Mar 3 $ 0.0059
-22.76%
$ 704,577 $ 2.44 million
Feb 24 $ 0.00762
-7.74%
$ 972,468 $ 3.25 million
Feb 17 $ 0.00821
-14.59%
$ 1.05 million $ 3.08 million
Feb 10 $ 0.00927
-18.97%
$ 1.23 million $ 4.36 million
Feb 3 $ 0.0106
-78.78%
$ 1.46 million $ 14.92 million
Jan 27 $ 0.0502
-12.59%
$ 6.4 million $ 13.68 million
Jan 20 $ 0.0572
-6.60%
$ 7.33 million $ 12.32 million
Download