Network3 Historical Data

N3 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00112
-5.60%
$ 142,642 $ 71,226
May 4, 2025 $ 0.00118
-1.88%
$ 151,103 $ 98,213
May 3, 2025 $ 0.00121
+4.66%
$ 154,002 $ 115,291
May 2, 2025 $ 0.00115
-1.31%
$ 147,148 $ 98,848
May 1, 2025 $ 0.00117
-4.23%
$ 149,099 $ 88,082
Apr 30, 2025 $ 0.00122
-6.18%
$ 155,607 $ 98,156
Apr 29, 2025 $ 0.0013
-11.29%
$ 165,848 $ 79,040
Apr 28, 2025 $ 0.00147
+13.44%
$ 187,182 $ 120,163
Apr 27, 2025 $ 0.00129
-10.42%
$ 165,009 $ 123,093
Apr 26, 2025 $ 0.00144
+2.47%
$ 184,200 $ 114,574
Apr 25, 2025 $ 0.00141
-2.25%
$ 179,627 $ 122,381
Apr 24, 2025 $ 0.00144
-16.06%
$ 183,764 $ 131,447
Apr 23, 2025 $ 0.00172
-5.65%
$ 218,928 $ 114,732
Apr 22, 2025 $ 0.00182
-1.28%
$ 232,033 $ 174,733
Apr 21, 2025 $ 0.00184
-11.24%
$ 234,834 $ 270,853
Apr 20, 2025 $ 0.00207
-4.14%
$ 264,583 $ 278,203
Apr 19, 2025 $ 0.00216
-1.03%
$ 276,023 $ 127,893
Apr 18, 2025 $ 0.00219
+0.15%
$ 278,897 $ 190,974
Apr 17, 2025 $ 0.00218
+4.72%
$ 278,339 $ 269,867
Apr 16, 2025 $ 0.00208
-9.11%
$ 265,764 $ 111,128
Apr 15, 2025 $ 0.00229
+3.40%
$ 292,389 $ 267,260
Apr 14, 2025 $ 0.00225
-13.69%
$ 286,590 $ 305,932
Apr 13, 2025 $ 0.0026
-3.47%
$ 332,045 $ 418,923
Apr 12, 2025 $ 0.00265
+2.15%
$ 337,896 $ 276,756
Apr 11, 2025 $ 0.0026
-1.21%
$ 331,746 $ 326,707
Apr 10, 2025 $ 0.00266
-0.99%
$ 339,522 $ 297,747
Apr 9, 2025 $ 0.00268
-0.45%
$ 342,170 $ 393,767
Apr 8, 2025 $ 0.0027
+0.34%
$ 344,470 $ 455,046
Apr 7, 2025 $ 0.00269
-1.47%
$ 343,684 $ 695,212
Apr 6, 2025 $ 0.00273
+6.88%
$ 348,802 $ 537,826
Apr 5, 2025 $ 0.00256
-0.79%
$ 326,363 $ 214,293
Apr 4, 2025 $ 0.00258
-10.76%
$ 328,907 $ 227,455
Apr 3, 2025 $ 0.00289
-14.42%
$ 369,152 $ 291,342
Apr 2, 2025 $ 0.00338
-9.96%
$ 431,348 $ 245,560
Apr 1, 2025 $ 0.00375
-6.62%
$ 478,882 $ 266,585
Mar 31, 2025 $ 0.00402
-11.33%
$ 512,847 $ 236,253
Mar 30, 2025 $ 0.00453
-0.40%
$ 578,404 $ 185,794
Mar 29, 2025 $ 0.00455
-7.19%
$ 580,740 $ 221,338
Mar 28, 2025 $ 0.0049
+0.63%
$ 625,756 $ 236,738
Mar 27, 2025 $ 0.00487
-2.39%
$ 621,872 $ 216,623
Mar 26, 2025 $ 0.00499
+0.35%
$ 636,964 $ 246,708
Mar 25, 2025 $ 0.00498
+8.97%
$ 634,760 $ 300,146
Mar 24, 2025 $ 0.00457
-0.16%
$ 582,452 $ 290,690
Mar 23, 2025 $ 0.00458
+0.15%
$ 583,985 $ 268,184
Mar 22, 2025 $ 0.00457
-3.37%
$ 583,001 $ 249,099
Mar 21, 2025 $ 0.00473
-8.01%
$ 603,309 $ 236,964
Mar 20, 2025 $ 0.00514
+0.28%
$ 655,839 $ 287,204
Mar 19, 2025 $ 0.00512
+0.04%
$ 652,802 $ 214,112
Mar 18, 2025 $ 0.00512
-2.76%
$ 652,593 $ 297,846
Mar 17, 2025 $ 0.00526
+2.46%
$ 671,268 $ 303,174