Network3 Historical Data

N3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00514
-2.61%
$ 655,153 $ 260,990
Mar 15, 2025 $ 0.00527
+2.44%
$ 672,685 $ 216,572
Mar 14, 2025 $ 0.0051
-0.92%
$ 651,122 $ 260,996
Mar 13, 2025 $ 0.00515
+5.15%
$ 657,152 $ 272,137
Mar 12, 2025 $ 0.0049
+3.58%
$ 624,937 $ 279,865
Mar 11, 2025 $ 0.00473
+0.84%
$ 603,337 $ 272,899
Mar 10, 2025 $ 0.0047
-14.84%
$ 599,260 $ 273,462
Mar 9, 2025 $ 0.00552
-6.34%
$ 704,577 $ 285,089
Mar 8, 2025 $ 0.0059
-1.53%
$ 752,137 $ 595,594
Mar 7, 2025 $ 0.00598
-6.31%
$ 762,972 $ 322,680
Mar 6, 2025 $ 0.00638
-10.11%
$ 814,389 $ 306,302
Mar 5, 2025 $ 0.00711
+22.00%
$ 906,946 $ 499,683
Mar 4, 2025 $ 0.00584
-17.98%
$ 744,623 $ 343,612
Mar 3, 2025 $ 0.00713
-6.55%
$ 909,969 $ 374,232
Mar 2, 2025 $ 0.00762
+5.70%
$ 972,468 $ 526,309
Mar 1, 2025 $ 0.00722
-0.43%
$ 921,431 $ 294,154
Feb 28, 2025 $ 0.00725
-3.01%
$ 925,407 $ 298,635
Feb 27, 2025 $ 0.00748
-2.09%
$ 954,171 $ 349,656
Feb 26, 2025 $ 0.00764
-13.24%
$ 974,565 $ 388,051
Feb 25, 2025 $ 0.00885
+11.06%
$ 1.13 million $ 753,503
Feb 24, 2025 $ 0.00797
-3.56%
$ 1.02 million $ 635,690
Feb 23, 2025 $ 0.00826
+0.57%
$ 1.05 million $ 660,960
Feb 22, 2025 $ 0.00821
+6.62%
$ 1.05 million $ 293,410
Feb 21, 2025 $ 0.0077
-4.49%
$ 982,679 $ 456,816
Feb 20, 2025 $ 0.00806
+2.98%
$ 1.03 million $ 664,598
Feb 19, 2025 $ 0.00783
-8.27%
$ 998,289 $ 773,259
Feb 18, 2025 $ 0.00853
-8.98%
$ 1.09 million $ 392,707
Feb 17, 2025 $ 0.00937
-2.52%
$ 1.2 million $ 498,556
Feb 16, 2025 $ 0.00962
+3.85%
$ 1.23 million $ 931,405
Feb 15, 2025 $ 0.00927
-6.92%
$ 1.18 million $ 577,593
Feb 14, 2025 $ 0.00996
-0.92%
$ 1.27 million $ 601,013
Feb 13, 2025 $ 0.01
-0.34%
$ 1.28 million $ 641,238
Feb 12, 2025 $ 0.0101
-14.84%
$ 1.29 million $ 711,464
Feb 11, 2025 $ 0.0118
+7.00%
$ 1.51 million $ 727,072
Feb 10, 2025 $ 0.0111
-3.28%
$ 1.41 million $ 1.1 million
Feb 9, 2025 $ 0.0114
+7.32%
$ 1.46 million $ 775,115
Feb 8, 2025 $ 0.0106
+9.68%
$ 1.36 million $ 770,485
Feb 7, 2025 $ 0.00971
-10.92%
$ 1.24 million $ 255,440
Feb 6, 2025 $ 0.0109
-7.44%
$ 1.39 million $ 682,864
Feb 5, 2025 $ 0.0118
-17.53%
$ 1.5 million $ 1.67 million
Feb 4, 2025 $ 0.0143
-12.56%
$ 1.82 million $ 2.84 million
Feb 3, 2025 $ 0.0163
-67.49%
$ 2.08 million $ 8.71 million
Feb 2, 2025 $ 0.0502
-0.10%
$ 6.4 million $ 2.66 million
Feb 1, 2025 $ 0.0502
-4.85%
$ 6.41 million $ 1.93 million
Jan 31, 2025 $ 0.0529
-3.64%
$ 6.75 million $ 1.93 million
Jan 30, 2025 $ 0.055
+0.07%
$ 7.01 million $ 2.4 million
Jan 29, 2025 $ 0.0549
+5.24%
$ 7.01 million $ 1.65 million
Jan 28, 2025 $ 0.0522
-10.03%
$ 6.66 million $ 1.3 million
Jan 27, 2025 $ 0.058
+1.01%
$ 7.4 million $ 1.82 million
Jan 26, 2025 $ 0.0575
+0.48%
$ 7.33 million $ 1.91 million