Law Blocks Historical Data

LBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.296
-0.10%
$295.93 million $476,697
Jul 25, 2026 $0.296
+0.23%
$296.22 million $510,604
Jul 24, 2026 $0.296
+0.25%
$296.28 million $511,654
Jul 23, 2026 $0.296
-0.23%
$295.53 million $508,199
Jul 22, 2026 $0.296
+0.22%
$296.21 million $509,342
Jul 21, 2026 $0.296
-0.07%
$295.64 million $494,471
Jul 20, 2026 $0.296
-0.12%
$295.86 million $473,657
Jul 19, 2026 $0.296
+0.31%
$296.14 million $432,213
Jul 18, 2026 $0.295
-0.34%
$295.24 million $437,460
Jul 17, 2026 $0.296
+0.32%
$296.25 million $468,805
Jul 16, 2026 $0.296
-0.16%
$295.58 million $465,188
Jul 15, 2026 $0.296
-0.08%
$295.68 million $495,412
Jul 14, 2026 $0.296
+0.01%
$295.91 million $518,389
Jul 13, 2026 $0.296
+0.02%
$295.9 million $515,912
Jul 12, 2026 $0.296
+0.05%
$296.03 million $513,943
Jul 11, 2026 $0.296
+0.07%
$296.33 million $508,928
Jul 10, 2026 $0.296
+0.21%
$296.14 million $512,648
Jul 9, 2026 $0.296
+0.06%
$296.19 million $511,684
Jul 8, 2026 $0.296
+0.17%
$296.05 million $512,158
Jul 7, 2026 $0.296
-0.18%
$295.64 million $512,165
Jul 6, 2026 $0.296
+0.10%
$295.99 million $510,810
Jul 5, 2026 $0.296
-0.25%
$295.58 million $507,478
Jul 4, 2026 $0.296
+0.22%
$296.27 million $511,258
Jul 3, 2026 $0.296
-0.11%
$295.77 million $505,600
Jul 2, 2026 $0.295
-0.02%
$295.4 million $514,758
Jul 1, 2026 $0.295
-0.67%
$295.45 million $516,781
Jun 30, 2026 $0.298
+0.12%
$297.82 million $512,571
Jun 29, 2026 $0.297
-0.15%
$297.48 million $512,080
Jun 28, 2026 $0.298
-0.01%
$298.22 million $514,386
Jun 27, 2026 $0.298
+0.03%
$297.51 million $516,058
Jun 26, 2026 $0.298
+0.00%
$297.75 million $512,461
Jun 25, 2026 $0.298
+11.86%
$297.53 million $510,726
Jun 24, 2026 $0.266
+0.11%
$266 million $463,811
Jun 23, 2026 $0.266
-0.18%
$265.69 million $458,237
Jun 22, 2026 $0.266
-0.03%
$265.88 million $460,477
Jun 21, 2026 $0.266
+0.10%
$266.39 million $463,594
Jun 20, 2026 $0.266
+0.24%
$266.5 million $461,265
Jun 19, 2026 $0.266
+0.12%
$266.17 million $461,487
Jun 18, 2026 $0.266
-0.11%
$265.82 million $459,995
Jun 17, 2026 $0.266
-0.01%
$265.86 million $464,780
Jun 16, 2026 $0.267
-0.43%
$266.52 million $464,173
Jun 15, 2026 $0.268
+11.80%
$267.67 million $442,023
Jun 14, 2026 $0.24
-0.30%
$239.7 million $412,586
Jun 13, 2026 $0.24
+0.11%
$240.01 million $413,573
Jun 12, 2026 $0.24
+0.22%
$240.22 million $408,927
Jun 11, 2026 $0.24
-0.23%
$239.68 million $415,986
Jun 10, 2026 $0.24
+0.04%
$240.16 million $415,188
Jun 9, 2026 $0.24
-1.08%
$240.08 million $417,167
Jun 8, 2026 $0.243
+1.79%
$242.59 million $414,070
Jun 7, 2026 $0.238
-0.08%
$238.31 million $396,787