Law Blocks Historical Data

LBT Page 2
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.268
+0.03%
$ 267.71 million $ 437,961
Jun 15, 8 PM $ 0.268
+0.12%
$ 267.74 million $ 435,921
Jun 15, 7 PM $ 0.268
+0.12%
$ 267.85 million $ 433,881
Jun 15, 1 PM $ 0.24
+0.00%
$ -- $ 415,046
Jun 15, 12 PM $ 0.24
+0.19%
$ 240.29 million $ 414,811
Jun 15, 11 AM $ 0.24
-0.06%
$ 239.84 million $ 414,511
Jun 15, 10 AM $ 0.24
+0.22%
$ 239.98 million $ 414,250
Jun 15, 9 AM $ 0.24
-0.07%
$ 239.73 million $ 414,381
Jun 15, 8 AM $ 0.24
+0.03%
$ 239.85 million $ 414,580
Jun 15, 7 AM $ 0.24
-0.13%
$ 239.86 million $ 414,696
Jun 15, 6 AM $ 0.24
-0.16%
$ 239.68 million $ 414,945
Jun 15, 5 AM $ 0.24
-0.10%
$ 239.84 million $ 415,014
Jun 15, 4 AM $ 0.24
-0.20%
$ 239.82 million $ 415,280
Jun 15, 3 AM $ 0.24
-0.21%
$ 239.54 million $ 414,225
Jun 15, 2 AM $ 0.24
+0.26%
$ 240.14 million $ 413,788
Jun 15, 1 AM $ 0.239
-0.01%
$ 239.46 million $ 413,753
Jun 15, 12 AM $ 0.239
+0.04%
$ 239.5 million $ 413,299
Jun 14, 11 PM $ 0.24
-0.18%
$ 239.5 million $ 412,586
Jun 14, 10 PM $ 0.24
+0.04%
$ 240.19 million $ 412,355
Jun 14, 9 PM $ 0.24
+0.22%
$ 240.08 million $ 412,282
Jun 14, 8 PM $ 0.24
-0.18%
$ 239.65 million $ 412,031
Jun 14, 7 PM $ 0.24
+0.04%
$ 240.09 million $ 411,813
Jun 14, 6 PM $ 0.24
+0.17%
$ 240.06 million $ 411,065
Jun 14, 5 PM $ 0.24
-0.12%
$ 239.66 million $ 411,625
Jun 14, 4 PM $ 0.24
+0.20%
$ 239.95 million $ 411,220
Jun 14, 3 PM $ 0.24
+0.00%
$ 239.69 million $ 411,754
Jun 14, 2 PM $ 0.24
+0.05%
$ 239.81 million $ 412,981
Jun 14, 1 PM $ 0.24
+0.10%
$ 239.79 million $ 412,024
Jun 14, 12 PM $ 0.24
-0.17%
$ 239.55 million $ 412,539
Jun 14, 11 AM $ 0.24
-0.03%
$ 239.91 million $ 412,054
Jun 14, 10 AM $ 0.24
-0.04%
$ 240.01 million $ 412,484
Jun 14, 9 AM $ 0.24
+0.00%
$ 239.89 million $ 412,666
Jun 14, 8 AM $ 0.24
-0.02%
$ 239.91 million $ 412,409
Jun 14, 7 AM $ 0.24
+0.03%
$ 239.93 million $ 412,204
Jun 14, 6 AM $ 0.24
-0.19%
$ 239.74 million $ 411,413
Jun 14, 5 AM $ 0.24
+0.10%
$ 239.8 million $ 411,563
Jun 14, 4 AM $ 0.24
+0.11%
$ 239.7 million $ 412,259
Jun 14, 3 AM $ 0.24
+0.08%
$ 240.02 million $ 412,969
Jun 14, 2 AM $ 0.24
-0.15%
$ 239.63 million $ 413,117
Jun 14, 1 AM $ 0.24
+0.06%
$ 239.89 million $ 413,406
Jun 14, 12 AM $ 0.24
-0.28%
$ 239.56 million $ 413,311
Jun 13, 11 PM $ 0.24
-0.01%
$ 239.83 million $ 413,573
Jun 13, 10 PM $ 0.24
-0.13%
$ 239.69 million $ 413,435
Jun 13, 9 PM $ 0.24
+0.35%
$ 240.29 million $ 413,469
Jun 13, 8 PM $ 0.24
-0.01%
$ 239.9 million $ 414,045
Jun 13, 7 PM $ 0.24
-0.03%
$ 239.98 million $ 413,378
Jun 13, 6 PM $ 0.24
-0.05%
$ 239.82 million $ 415,091
Jun 13, 5 PM $ 0.24
-0.05%
$ 239.91 million $ 414,763
Jun 13, 4 PM $ 0.24
+0.17%
$ 240.03 million $ 416,174
Jun 13, 3 PM $ 0.24
-0.13%
$ 239.63 million $ 415,214