Law Blocks Historical Data

LBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.202
+0.14%
$ 202.28 million $ 347,684
Apr 30, 4 AM $ 0.202
-0.06%
$ 201.86 million $ 347,947
Apr 30, 3 AM $ 0.202
-0.21%
$ 201.95 million $ 347,351
Apr 30, 2 AM $ 0.202
+0.04%
$ 202.15 million $ 347,270
Apr 30, 1 AM $ 0.202
-0.06%
$ 201.69 million $ 348,020
Apr 30, 12 AM $ 0.202
-0.13%
$ 201.68 million $ 347,768
Apr 29, 11 PM $ 0.202
+0.07%
$ 202.16 million $ 348,943
Apr 29, 10 PM $ 0.202
-0.18%
$ 201.85 million $ 348,465
Apr 29, 9 PM $ 0.202
-0.06%
$ 202.23 million $ 348,327
Apr 29, 8 PM $ 0.202
+0.01%
$ 202.07 million $ 348,139
Apr 29, 7 PM $ 0.202
-0.03%
$ 201.97 million $ 347,593
Apr 29, 6 PM $ 0.202
+0.00%
$ 202.33 million $ 347,780
Apr 29, 5 PM $ 0.202
+0.10%
$ 201.98 million $ 347,129
Apr 29, 4 PM $ 0.202
-0.19%
$ 201.72 million $ 346,920
Apr 29, 3 PM $ 0.202
-0.10%
$ 202.1 million $ 346,380
Apr 29, 2 PM $ 0.202
+0.30%
$ 202.3 million $ 345,594
Apr 29, 1 PM $ 0.202
-0.17%
$ 201.69 million $ 345,403
Apr 29, 12 PM $ 0.202
+0.03%
$ 201.97 million $ 345,721
Apr 29, 11 AM $ 0.202
-0.03%
$ 201.89 million $ 347,103
Apr 29, 10 AM $ 0.202
-0.19%
$ 201.86 million $ 346,895
Apr 29, 9 AM $ 0.202
+0.20%
$ 202.27 million $ 347,480
Apr 29, 8 AM $ 0.202
+0.08%
$ 201.91 million $ 347,234
Apr 29, 7 AM $ 0.202
-0.06%
$ 201.7 million $ 346,497
Apr 29, 6 AM $ 0.202
-0.18%
$ 201.84 million $ 346,423
Apr 29, 5 AM $ 0.202
-0.04%
$ 201.67 million $ 347,177
Apr 29, 4 AM $ 0.202
-0.03%
$ 201.81 million $ 347,155
Apr 29, 3 AM $ 0.202
+0.09%
$ 202.19 million $ 347,498
Apr 29, 2 AM $ 0.202
-0.21%
$ 201.95 million $ 347,677
Apr 29, 1 AM $ 0.202
+0.16%
$ 202.07 million $ 346,361
Apr 29, 12 AM $ 0.202
+0.22%
$ 202.29 million $ 346,476
Apr 28, 11 PM $ 0.202
+0.02%
$ 202.44 million $ 346,147
Apr 28, 10 PM $ 0.202
-0.13%
$ 201.76 million $ 345,673
Apr 28, 9 PM $ 0.202
+0.19%
$ 202.05 million $ 346,419
Apr 28, 8 PM $ 0.202
-0.17%
$ 201.73 million $ 346,481
Apr 28, 7 PM $ 0.202
+0.37%
$ 202.44 million $ 346,723
Apr 28, 6 PM $ 0.202
+0.15%
$ 202.04 million $ 346,982
Apr 28, 5 PM $ 0.202
-0.20%
$ 201.98 million $ 347,970
Apr 28, 4 PM $ 0.202
+0.06%
$ 201.79 million $ 348,343
Apr 28, 3 PM $ 0.202
+0.11%
$ 202.25 million $ 348,953
Apr 28, 2 PM $ 0.202
-0.08%
$ 201.77 million $ 349,929
Apr 28, 1 PM $ 0.202
-0.10%
$ 201.74 million $ 350,675
Apr 28, 12 PM $ 0.202
-0.12%
$ 201.97 million $ 350,048
Apr 28, 11 AM $ 0.202
-0.05%
$ 202.06 million $ 349,646
Apr 28, 10 AM $ 0.202
+0.07%
$ 202.2 million $ 350,495
Apr 28, 9 AM $ 0.202
-0.17%
$ 201.77 million $ 350,549
Apr 28, 8 AM $ 0.202
+0.02%
$ 202.12 million $ 351,151
Apr 28, 7 AM $ 0.202
-0.18%
$ 201.97 million $ 351,952
Apr 28, 6 AM $ 0.202
+0.11%
$ 202.15 million $ 351,619
Apr 28, 5 AM $ 0.202
+0.08%
$ 202.34 million $ 351,435
Apr 28, 4 AM $ 0.202
-0.26%
$ 201.89 million $ 351,574