Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 PM $0.32
+0.00%
$78.45 million $452,851
Oct 3, 8 PM $0.32
+0.00%
$78.45 million $452,689
Oct 3, 7 PM $0.32
+0.00%
$78.45 million $452,618
Oct 3, 6 PM $0.32
+0.00%
$78.45 million $452,513
Oct 3, 5 PM $0.32
+0.00%
$78.45 million $452,101
Oct 3, 4 PM $0.32
+0.00%
$78.45 million $452,697
Oct 3, 3 PM $0.32
+0.00%
$78.45 million $453,129
Oct 3, 2 PM $0.32
+0.00%
$78.45 million $452,452
Oct 3, 1 PM $0.32
+0.00%
$78.45 million $452,400
Oct 3, 12 PM $0.32
+0.00%
$78.45 million $452,758
Oct 3, 11 AM $0.32
+0.00%
$78.45 million $453,466
Oct 3, 10 AM $0.32
+0.00%
$78.45 million $454,053
Oct 3, 9 AM $0.32
+0.00%
$78.45 million $454,876
Oct 3, 8 AM $0.32
+0.00%
$78.45 million $455,178
Oct 3, 7 AM $0.32
+0.00%
$78.45 million $457,047
Oct 3, 6 AM $0.32
+0.00%
$78.45 million $457,582
Oct 3, 5 AM $0.32
+0.00%
$78.45 million $458,560
Oct 3, 4 AM $0.32
+0.00%
$78.45 million $460,279
Oct 3, 3 AM $0.32
+0.00%
$78.45 million $459,950
Oct 3, 2 AM $0.32
+0.00%
$78.45 million $459,814
Oct 3, 1 AM $0.32
+0.00%
$78.45 million $460,538
Oct 3, 12 AM $0.32
+0.00%
$78.45 million $460,101
Oct 2, 11 PM $0.32
+0.00%
$78.45 million $459,443
Oct 2, 10 PM $0.32
+0.00%
$78.45 million $458,931
Oct 2, 9 PM $0.32
+0.00%
$78.45 million $459,388
Oct 2, 8 PM $0.32
+0.00%
$78.45 million $458,805
Oct 2, 7 PM $0.32
+0.00%
$78.45 million $460,862
Oct 2, 6 PM $0.32
+0.00%
$78.45 million $462,163
Oct 2, 5 PM $0.32
+0.00%
$78.45 million $462,170
Oct 2, 4 PM $0.32
+0.00%
$78.45 million $460,779
Oct 2, 3 PM $0.32
+0.00%
$78.45 million $459,835
Oct 2, 2 PM $0.32
+0.00%
$78.45 million $459,748
Oct 2, 1 PM $0.32
+0.00%
$78.45 million $460,290
Oct 2, 12 PM $0.32
+0.00%
$78.45 million $459,225
Oct 2, 11 AM $0.32
+0.00%
$78.45 million $458,742
Oct 2, 10 AM $0.32
+0.00%
$78.45 million $458,989
Oct 2, 9 AM $0.32
+0.00%
$78.45 million $458,523
Oct 2, 8 AM $0.32
+0.00%
$78.45 million $457,689
Oct 2, 7 AM $0.32
+0.00%
$78.45 million $456,470
Oct 2, 6 AM $0.32
+0.00%
$78.45 million $457,931
Oct 2, 5 AM $0.32
+0.00%
$78.45 million $458,637
Oct 2, 4 AM $0.32
+0.00%
$78.45 million $458,420
Oct 2, 3 AM $0.32
+0.00%
$78.45 million $458,425
Oct 2, 2 AM $0.32
+0.00%
$78.45 million $457,710
Oct 2, 1 AM $0.32
+0.00%
$78.45 million $458,020
Oct 2, 12 AM $0.32
+0.00%
$78.45 million $459,285
Oct 1, 11 PM $0.32
+0.00%
$78.45 million $459,855
Oct 1, 10 PM $0.32
+0.00%
$78.45 million $460,313
Oct 1, 9 PM $0.32
+0.00%
$78.45 million $460,370
Oct 1, 8 PM $0.32
+0.00%
$78.45 million $460,914