Law Blocks Historical Data

LBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.296
-0.07%
$ 295.57 million $ 425,817
Jul 31, 12 AM $ 0.296
+0.08%
$ 296.35 million $ 425,642
Jul 30, 11 PM $ 0.296
+0.11%
$ 295.98 million $ 425,297
Jul 30, 10 PM $ 0.296
+0.11%
$ 296.17 million $ 426,290
Jul 30, 9 PM $ 0.296
+0.32%
$ 296.42 million $ 426,681
Jul 30, 8 PM $ 0.296
-0.21%
$ 295.54 million $ 427,077
Jul 30, 7 PM $ 0.296
+0.19%
$ 296.3 million $ 427,607
Jul 30, 6 PM $ 0.296
-0.17%
$ 295.52 million $ 427,498
Jul 30, 5 PM $ 0.296
-0.16%
$ 295.52 million $ 427,891
Jul 30, 4 PM $ 0.296
+0.01%
$ 295.88 million $ 427,344
Jul 30, 3 PM $ 0.296
+0.25%
$ 296.2 million $ 426,827
Jul 30, 2 PM $ 0.296
-0.18%
$ 295.85 million $ 426,596
Jul 30, 1 PM $ 0.296
-0.01%
$ 295.86 million $ 426,883
Jul 30, 12 PM $ 0.296
+0.01%
$ 295.63 million $ 426,156
Jul 30, 11 AM $ 0.296
-0.17%
$ 295.81 million $ 426,288
Jul 30, 10 AM $ 0.295
-0.32%
$ 295.42 million $ 425,011
Jul 30, 9 AM $ 0.296
-0.04%
$ 295.87 million $ 424,224
Jul 30, 8 AM $ 0.296
-0.23%
$ 295.71 million $ 408,505
Jul 30, 7 AM $ 0.295
+0.01%
$ 295.4 million $ 400,638
Jul 30, 6 AM $ 0.296
+0.33%
$ 296.41 million $ 400,895
Jul 30, 5 AM $ 0.296
+0.17%
$ 296.38 million $ 400,150
Jul 30, 4 AM $ 0.296
+0.06%
$ 295.7 million $ 400,621
Jul 30, 3 AM $ 0.296
+0.25%
$ 296.31 million $ 401,072
Jul 30, 2 AM $ 0.296
-0.01%
$ 295.94 million $ 401,761
Jul 30, 1 AM $ 0.295
-0.15%
$ 295.35 million $ 401,593
Jul 30, 12 AM $ 0.296
+0.35%
$ 296.43 million $ 400,494
Jul 29, 11 PM $ 0.296
-0.11%
$ 295.91 million $ 401,068
Jul 29, 10 PM $ 0.296
+0.20%
$ 296.37 million $ 401,150
Jul 29, 9 PM $ 0.296
-0.05%
$ 295.92 million $ 400,541
Jul 29, 8 PM $ 0.296
+0.04%
$ 295.74 million $ 401,053
Jul 29, 7 PM $ 0.295
-0.19%
$ 295.35 million $ 401,969
Jul 29, 6 PM $ 0.296
+0.12%
$ 295.93 million $ 402,404
Jul 29, 5 PM $ 0.296
+0.28%
$ 296.41 million $ 403,892
Jul 29, 4 PM $ 0.296
-0.05%
$ 296.25 million $ 404,098
Jul 29, 3 PM $ 0.296
-0.06%
$ 296.08 million $ 403,133
Jul 29, 2 PM $ 0.296
+0.28%
$ 296.31 million $ 403,459
Jul 29, 1 PM $ 0.296
-0.17%
$ 295.89 million $ 404,189
Jul 29, 12 PM $ 0.296
-0.23%
$ 295.67 million $ 404,762
Jul 29, 11 AM $ 0.296
-0.26%
$ 295.65 million $ 404,930
Jul 29, 10 AM $ 0.296
+0.04%
$ 295.62 million $ 405,376
Jul 29, 9 AM $ 0.296
+0.12%
$ 296.43 million $ 405,623
Jul 29, 8 AM $ 0.296
+0.22%
$ 296.07 million $ 421,228
Jul 29, 7 AM $ 0.296
-0.17%
$ 295.68 million $ 429,492
Jul 29, 6 AM $ 0.296
+0.21%
$ 296.23 million $ 428,887
Jul 29, 5 AM $ 0.296
-0.01%
$ 295.65 million $ 429,350
Jul 29, 4 AM $ 0.295
-0.08%
$ 295.39 million $ 430,516
Jul 29, 3 AM $ 0.296
+0.04%
$ 296.35 million $ 430,319
Jul 29, 2 AM $ 0.296
-0.25%
$ 295.6 million $ 430,339
Jul 29, 1 AM $ 0.296
-0.04%
$ 296.18 million $ 431,394
Jul 29, 12 AM $ 0.296
+0.16%
$ 296.35 million $ 432,252