Law Blocks Historical Data

LBT Page 2
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.202
+0.00%
$ 201.74 million $ 348,493
5:50 AM $ 0.202
+0.00%
$ 201.74 million $ 348,477
5:49 AM $ 0.202
+0.00%
$ 202.23 million $ 348,477
5:45 AM $ 0.202
+0.00%
$ 202.23 million $ 348,323
5:44 AM $ 0.202
+0.00%
$ 201.66 million $ 348,323
5:40 AM $ 0.202
+0.00%
$ 201.66 million $ 348,220
5:39 AM $ 0.202
+0.00%
$ 202.02 million $ 348,220
5:35 AM $ 0.202
+0.00%
$ 202.02 million $ 348,252
5:34 AM $ 0.202
+0.00%
$ 201.76 million $ 348,252
5:30 AM $ 0.202
+0.00%
$ 201.76 million $ 348,393
5:29 AM $ 0.202
+0.00%
$ 201.85 million $ 348,393
5:25 AM $ 0.202
+0.00%
$ 201.85 million $ 348,550
5:24 AM $ 0.202
+0.00%
$ 202.24 million $ 348,550
5:20 AM $ 0.202
+0.00%
$ 202.24 million $ 348,337
5:19 AM $ 0.202
+0.00%
$ 202.28 million $ 348,337
5:15 AM $ 0.202
+0.00%
$ 202.28 million $ 348,096
5:14 AM $ 0.202
+0.00%
$ 202.21 million $ 348,096
5:10 AM $ 0.202
+0.00%
$ 202.21 million $ 348,013
5:09 AM $ 0.202
+0.00%
$ 202.28 million $ 348,013
5:05 AM $ 0.202
+0.00%
$ 202.28 million $ 348,131
5:04 AM $ 0.202
+0.00%
$ 202.13 million $ 348,131
5:00 AM $ 0.202
+0.00%
$ 202.13 million $ 347,922
4:59 AM $ 0.202
+0.00%
$ 202.1 million $ 347,922
4:55 AM $ 0.202
+0.00%
$ 202.1 million $ 347,920
4:54 AM $ 0.202
+0.00%
$ 201.95 million $ 347,920
4:50 AM $ 0.202
+0.00%
$ 201.95 million $ 347,903
4:49 AM $ 0.202
+0.00%
$ 201.71 million $ 347,903
4:45 AM $ 0.202
+0.00%
$ 201.71 million $ 347,853
4:44 AM $ 0.202
+0.00%
$ 202.03 million $ 347,853
4:40 AM $ 0.202
+0.00%
$ 202.03 million $ 347,980
4:39 AM $ 0.202
+0.00%
$ 202.01 million $ 347,980
4:35 AM $ 0.202
+0.00%
$ 202.01 million $ 348,034
4:34 AM $ 0.202
+0.00%
$ 202.11 million $ 348,034
4:30 AM $ 0.202
+0.00%
$ 202.11 million $ 347,558
4:29 AM $ 0.202
+0.00%
$ 201.74 million $ 347,558
4:25 AM $ 0.202
+0.00%
$ 201.74 million $ 347,843
4:24 AM $ 0.202
+0.00%
$ 201.76 million $ 347,843
4:20 AM $ 0.202
+0.00%
$ 201.76 million $ 348,002
4:19 AM $ 0.202
+0.00%
$ 201.99 million $ 348,002
4:15 AM $ 0.202
+0.00%
$ 201.99 million $ 348,373
4:14 AM $ 0.202
+0.00%
$ 202.05 million $ 348,373
4:10 AM $ 0.202
+0.00%
$ 202.05 million $ 348,178
4:09 AM $ 0.202
+0.00%
$ 202.2 million $ 348,178
4:05 AM $ 0.202
+0.00%
$ 202.2 million $ 348,300
4:04 AM $ 0.202
+0.00%
$ 201.94 million $ 348,300
4:00 AM $ 0.202
+0.00%
$ 201.94 million $ 347,920
3:59 AM $ 0.202
+0.00%
$ 201.94 million $ 347,920
3:55 AM $ 0.202
+0.00%
$ 201.94 million $ 347,883
3:54 AM $ 0.202
+0.00%
$ 201.73 million $ 347,883
3:50 AM $ 0.202
+0.00%
$ 201.73 million $ 347,574