EGGY Historical Data

EGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00154
+0.07%
$154,238 $1.63 million
Jan 18, 2025 $0.00154
-1.85%
$154,072 $1.83 million
Jan 17, 2025 $0.00157
+0.02%
$156,984 $1.88 million
Jan 16, 2025 $0.00157
+1.35%
$156,976 $1.78 million
Jan 15, 2025 $0.00155
+2.11%
$154,841 $1.73 million
Jan 14, 2025 $0.00152
+1.33%
$151,647 $1.57 million
Jan 13, 2025 $0.0015
-2.67%
$149,615 $1.51 million
Jan 12, 2025 $0.00154
+0.09%
$153,722 $1.42 million
Jan 11, 2025 $0.00154
-0.20%
$153,560 $1.32 million
Jan 10, 2025 $0.00154
-2.12%
$153,970 $1.5 million
Jan 9, 2025 $0.00157
+0.00%
$157,298 $1.48 million
Jan 8, 2025 $0.00157
+0.00%
$157,298 $1.64 million
Jan 7, 2025 $0.00157
+0.00%
$157,298 $1.7 million
Jan 6, 2025 $0.00157
+0.00%
$157,298 $1.63 million
Jan 5, 2025 $0.00157
+0.00%
$157,298 $1.48 million
Jan 4, 2025 $0.00157
+0.00%
$157,298 $1.33 million
Jan 3, 2025 $0.00157
-0.03%
$157,341 $1.48 million
Jan 2, 2025 $0.00157
-1.05%
$157,423 $1.59 million
Jan 1, 2025 $0.00159
+0.00%
$159,097 $1.48 million
Dec 31, 2024 $0.00159
-2.11%
$159,097 $1.35 million
Dec 30, 2024 $0.00163
+0.02%
$162,518 $1.43 million
Dec 29, 2024 $0.00162
+10.31%
$162,480 $1.6 million
Dec 28, 2024 $0.00147
+0.00%
$147,296 $1.51 million
Dec 27, 2024 $0.00147
+0.00%
$147,296 $1.67 million
Dec 26, 2024 $0.00147
+0.00%
$147,296 $1.57 million
Dec 25, 2024 $0.00147
+0.00%
$147,296 $1.48 million
Dec 24, 2024 $0.00147
+0.00%
$147,296 $1.34 million
Dec 23, 2024 $0.00147
-0.06%
$147,296 $1.36 million
Dec 22, 2024 $0.00147
+2.25%
$147,312 $1.49 million
Dec 21, 2024 $0.00144
+0.00%
$144,064 $1.47 million
Dec 20, 2024 $0.00144
-9.83%
$144,064 $1.64 million
Dec 19, 2024 $0.0016
+0.00%
$159,774 $1.56 million
Dec 18, 2024 $0.0016
+0.00%
$159,774 $1.75 million
Dec 17, 2024 $0.0016
+0.00%
$159,774 $1.9 million
Dec 16, 2024 $0.0016
+0.00%
$159,774 $1.87 million
Dec 15, 2024 $0.0016
+0.00%
$159,774 $1.81 million
Dec 14, 2024 $0.0016
+0.00%
$159,774 $1.66 million
Dec 13, 2024 $0.0016
+0.00%
$159,775 $1.63 million
Dec 12, 2024 $0.0016
+0.05%
$159,774 $1.51 million
Dec 11, 2024 $0.0016
+5.55%
$159,700 $1.39 million
Dec 10, 2024 $0.00151
-8.85%
$151,308 $1.52 million
Dec 9, 2024 $0.00166
+0.00%
$165,995 $1.55 million
Dec 8, 2024 $0.00166
+2.18%
$165,996 $1.74 million
Dec 7, 2024 $0.00162
+0.00%
$162,455 $1.75 million
Dec 6, 2024 $0.00162
-3.49%
$162,455 $1.58 million
Dec 5, 2024 $0.00168
-2.39%
$168,368 $1.46 million
Dec 4, 2024 $0.00172
+16.12%
$172,497 $1.35 million
Dec 3, 2024 $0.00149
-1.55%
$148,546 $1.46 million
Dec 2, 2024 $0.00151
-0.34%
$150,891 $1.58 million
Dec 1, 2024 $0.00151
+0.85%
$151,405 $1.52 million