EGGY Historical Data

EGGY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0015
+0.00%
$ 150,132 $ 1.49 million
Nov 29, 2024 $ 0.0015
+0.24%
$ 150,132 $ 1.67 million
Nov 28, 2024 $ 0.0015
+6.27%
$ 149,836 $ 1.54 million
Nov 27, 2024 $ 0.00141
-0.10%
$ 141,005 $ 1.7 million
Nov 26, 2024 $ 0.00141
-3.55%
$ 141,097 $ 1.51 million
Nov 25, 2024 $ 0.00151
+0.08%
$ 150,678 $ 1.4 million
Nov 24, 2024 $ 0.00151
-2.49%
$ 150,564 $ 1.34 million
Nov 23, 2024 $ 0.00154
+6.76%
$ 154,366 $ 1.41 million
Nov 22, 2024 $ 0.00145
+0.60%
$ 144,533 $ 1.57 million
Nov 21, 2024 $ 0.00144
+1.90%
$ 143,703 $ 1.5 million
Nov 20, 2024 $ 0.00141
+0.09%
$ 141,045 $ 1.61 million
Nov 19, 2024 $ 0.00141
-2.54%
$ 140,917 $ 1.48 million
Nov 18, 2024 $ 0.00145
+1.03%
$ 144,545 $ 1.58 million
Nov 17, 2024 $ 0.00143
-1.58%
$ 143,085 $ 1.63 million
Nov 16, 2024 $ 0.00145
+2.69%
$ 145,350 $ 1.62 million
Nov 15, 2024 $ 0.00142
-3.75%
$ 141,540 $ 1.58 million
Nov 14, 2024 $ 0.00147
+1.31%
$ 147,048 $ 1.45 million
Nov 13, 2024 $ 0.00145
-0.69%
$ 145,148 $ 1.48 million
Nov 12, 2024 $ 0.00146
+5.61%
$ 146,158 $ 1.34 million
Nov 11, 2024 $ 0.00138
+0.05%
$ 138,394 $ 1.23 million
Nov 10, 2024 $ 0.00138
-0.05%
$ 138,326 $ 1.27 million
Nov 9, 2024 $ 0.00138
+0.05%
$ 138,400 $ 1.23 million
Nov 8, 2024 $ 0.00138
-0.16%
$ 138,334 $ 1.33 million
Nov 7, 2024 $ 0.00139
+7.47%
$ 138,557 $ 1.34 million
Nov 6, 2024 $ 0.00129
-0.10%
$ 128,907 $ 1.21 million
Nov 5, 2024 $ 0.00129
-1.56%
$ 129,026 $ 1.05 million
Nov 4, 2024 $ 0.00131
+0.03%
$ 131,073 $ 935,049
Nov 3, 2024 $ 0.00131
-1.74%
$ 131,030 $ 1.05 million
Nov 2, 2024 $ 0.00133
-5.29%
$ 133,289 $ 1.14 million
Nov 1, 2024 $ 0.00141
-0.11%
$ 140,773 $ 1.09 million
Oct 31, 2024 $ 0.00141
+0.12%
$ 140,866 $ 1.01 million
Oct 30, 2024 $ 0.00141
-0.01%
$ 140,765 $ 1.11 million
Oct 29, 2024 $ 0.00141
+1.98%
$ 140,773 $ 1.23 million
Oct 28, 2024 $ 0.00138
+1.49%
$ 138,086 $ 1.12 million
Oct 27, 2024 $ 0.00136
+0.09%
$ 136,071 $ 1.21 million
Oct 26, 2024 $ 0.00136
-1.66%
$ 135,958 $ 1.1 million
Oct 25, 2024 $ 0.00138
+0.29%
$ 138,180 $ 991,243
Oct 24, 2024 $ 0.00138
+2.45%
$ 137,809 $ 933,704
Oct 23, 2024 $ 0.00135
-2.38%
$ 134,504 $ 955,490
Oct 22, 2024 $ 0.00138
-1.39%
$ 137,825 $ 1.05 million
Oct 21, 2024 $ 0.0014
+0.72%
$ 139,813 $ 1.03 million
Oct 20, 2024 $ 0.00139
+0.00%
$ 138,823 $ 1.16 million
Oct 19, 2024 $ 0.00139
-0.45%
$ 138,768 $ 1.09 million
Oct 18, 2024 $ 0.00139
-0.45%
$ 139,358 $ 1.21 million
Oct 17, 2024 $ 0.0014
+0.00%
$ 139,941 $ 1.22 million
Oct 16, 2024 $ 0.0014
+2.36%
$ 139,945 $ 1.19 million
Oct 15, 2024 $ 0.00137
+1.06%
$ 136,683 $ 1.17 million
Oct 14, 2024 $ 0.00135
+2.59%
$ 135,291 $ 1.09 million
Oct 13, 2024 $ 0.00132
+0.02%
$ 131,907 $ 1.02 million
Oct 12, 2024 $ 0.00132
-0.03%
$ 131,865 $ 950,532