EGGY Historical Data

EGGY Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00243
+0.00%
$ 243,281 $ 987,091
May 13, 2024 $ 0.00243
+0.00%
$ 243,281 $ 975,879
May 12, 2024 $ 0.00243
+0.00%
$ 243,281 $ 905,815
May 11, 2024 $ 0.00243
-12.60%
$ 243,281 $ 818,389
May 10, 2024 $ 0.00278
-0.09%
$ 278,345 $ 927,023
May 9, 2024 $ 0.00279
+1.59%
$ 278,594 $ 974,895
May 8, 2024 $ 0.00274
+0.37%
$ 274,237 $ 1.01 million
May 7, 2024 $ 0.00273
+0.59%
$ 273,226 $ 1.07 million
May 6, 2024 $ 0.00272
-0.04%
$ 271,619 $ 964,432
May 5, 2024 $ 0.00272
+1.15%
$ 271,715 $ 942,038
May 4, 2024 $ 0.00269
+0.30%
$ 268,615 $ 841,107
May 3, 2024 $ 0.00268
+0.93%
$ 267,815 $ 920,927
May 2, 2024 $ 0.00265
+0.75%
$ 265,351 $ 939,675
May 1, 2024 $ 0.00263
+0.75%
$ 263,388 $ 877,893
Apr 30, 2024 $ 0.00261
-1.40%
$ 261,174 $ 916,919
Apr 29, 2024 $ 0.00265
-1.52%
$ 264,906 $ 1.04 million
Apr 28, 2024 $ 0.00269
+11.57%
$ 269,073 $ 983,873
Apr 27, 2024 $ 0.00241
+0.22%
$ 241,214 $ 1.09 million
Apr 26, 2024 $ 0.00241
+0.16%
$ 240,680 $ 1.01 million
Apr 25, 2024 $ 0.0024
+0.00%
$ 240,284 $ 930,827
Apr 24, 2024 $ 0.0024
+0.34%
$ 240,285 $ 850,463
Apr 23, 2024 $ 0.00239
+1.11%
$ 239,477 $ 923,759
Apr 22, 2024 $ 0.00237
+1.30%
$ 236,804 $ 1.01 million
Apr 21, 2024 $ 0.00234
+1.11%
$ 233,754 $ 956,443
Apr 20, 2024 $ 0.00231
+0.51%
$ 231,185 $ 1.06 million
Apr 19, 2024 $ 0.0023
+0.07%
$ 230,006 $ 995,829
Apr 18, 2024 $ 0.0023
-55.48%
$ 229,850 $ 1.08 million
Apr 17, 2024 $ 0.0061
+71.82%
$ 609,863 $ 1.07 million
Apr 16, 2024 $ 0.00355
+0.20%
$ 354,937 $ 1.09 million
Apr 15, 2024 $ 0.00354
+0.24%
$ 354,236 $ 1.05 million
Apr 14, 2024 $ 0.00353
-2.02%
$ 353,371 $ 1.04 million
Apr 13, 2024 $ 0.00361
-5.95%
$ 360,650 $ 1.01 million
Apr 12, 2024 $ 0.00383
-1.51%
$ 383,461 $ 986,285
Apr 11, 2024 $ 0.00389
-1.36%
$ 389,338 $ 947,175
Apr 10, 2024 $ 0.00395
-4.18%
$ 394,713 $ 1.07 million
Apr 9, 2024 $ 0.00412
-4.17%
$ 411,916 $ 1.07 million
Apr 8, 2024 $ 0.0043
-5.64%
$ 429,854 $ 1.19 million
Apr 7, 2024 $ 0.00456
-5.06%
$ 455,531 $ 1.19 million
Apr 6, 2024 $ 0.0048
+3.50%
$ 479,793 $ 1.06 million
Apr 5, 2024 $ 0.00464
+0.41%
$ 463,588 $ 988,229
Apr 4, 2024 $ 0.00462
-11.01%
$ 461,687 $ 901,737
Apr 3, 2024 $ 0.00519
+12.80%
$ 518,823 $ 963,087
Apr 2, 2024 $ 0.0046
-24.59%
$ 459,931 $ 1.04 million
Apr 1, 2024 $ 0.0061
+0.07%
$ 609,900 $ 1.06 million
Mar 31, 2024 $ 0.00609
-29.33%
$ 609,485 $ 1.01 million
Mar 30, 2024 $ 0.00859
-4.48%
$ 859,233 $ 1.05 million
Mar 29, 2024 $ 0.0319
-10.63%
$ 3.19 million $ 1.13 million
Mar 28, 2024 $ 0.0491
+146.32%
$ 4.91 million $ 1.1 million
Mar 27, 2024 $ 0.0199
+19.15%
$ 1.99 million $ 3.92 million
Mar 26, 2024 $ 0.0167
-22.90%
$ 1.67 million $ 315,893