EGGY Historical Data

EGGY Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.00243
+0.00%
$243,281 $987,091
May 13, 2024 $0.00243
+0.00%
$243,281 $975,879
May 12, 2024 $0.00243
+0.00%
$243,281 $905,815
May 11, 2024 $0.00243
-12.60%
$243,281 $818,389
May 10, 2024 $0.00278
-0.09%
$278,345 $927,023
May 9, 2024 $0.00279
+1.59%
$278,594 $974,895
May 8, 2024 $0.00274
+0.37%
$274,237 $1.01 million
May 7, 2024 $0.00273
+0.59%
$273,226 $1.07 million
May 6, 2024 $0.00272
-0.04%
$271,619 $964,432
May 5, 2024 $0.00272
+1.15%
$271,715 $942,038
May 4, 2024 $0.00269
+0.30%
$268,615 $841,107
May 3, 2024 $0.00268
+0.93%
$267,815 $920,927
May 2, 2024 $0.00265
+0.75%
$265,351 $939,675
May 1, 2024 $0.00263
+0.75%
$263,388 $877,893
Apr 30, 2024 $0.00261
-1.40%
$261,174 $916,919
Apr 29, 2024 $0.00265
-1.52%
$264,906 $1.04 million
Apr 28, 2024 $0.00269
+11.57%
$269,073 $983,873
Apr 27, 2024 $0.00241
+0.22%
$241,214 $1.09 million
Apr 26, 2024 $0.00241
+0.16%
$240,680 $1.01 million
Apr 25, 2024 $0.0024
+0.00%
$240,284 $930,827
Apr 24, 2024 $0.0024
+0.34%
$240,285 $850,463
Apr 23, 2024 $0.00239
+1.11%
$239,477 $923,759
Apr 22, 2024 $0.00237
+1.30%
$236,804 $1.01 million
Apr 21, 2024 $0.00234
+1.11%
$233,754 $956,443
Apr 20, 2024 $0.00231
+0.51%
$231,185 $1.06 million
Apr 19, 2024 $0.0023
+0.07%
$230,006 $995,829
Apr 18, 2024 $0.0023
-55.48%
$229,850 $1.08 million
Apr 17, 2024 $0.0061
+71.82%
$609,863 $1.07 million
Apr 16, 2024 $0.00355
+0.20%
$354,937 $1.09 million
Apr 15, 2024 $0.00354
+0.24%
$354,236 $1.05 million
Apr 14, 2024 $0.00353
-2.02%
$353,371 $1.04 million
Apr 13, 2024 $0.00361
-5.95%
$360,650 $1.01 million
Apr 12, 2024 $0.00383
-1.51%
$383,461 $986,285
Apr 11, 2024 $0.00389
-1.36%
$389,338 $947,175
Apr 10, 2024 $0.00395
-4.18%
$394,713 $1.07 million
Apr 9, 2024 $0.00412
-4.17%
$411,916 $1.07 million
Apr 8, 2024 $0.0043
-5.64%
$429,854 $1.19 million
Apr 7, 2024 $0.00456
-5.06%
$455,531 $1.19 million
Apr 6, 2024 $0.0048
+3.50%
$479,793 $1.06 million
Apr 5, 2024 $0.00464
+0.41%
$463,588 $988,229
Apr 4, 2024 $0.00462
-11.01%
$461,687 $901,737
Apr 3, 2024 $0.00519
+12.80%
$518,823 $963,087
Apr 2, 2024 $0.0046
-24.59%
$459,931 $1.04 million
Apr 1, 2024 $0.0061
+0.07%
$609,900 $1.06 million
Mar 31, 2024 $0.00609
-29.33%
$609,485 $1.01 million
Mar 30, 2024 $0.00859
-4.48%
$859,233 $1.05 million
Mar 29, 2024 $0.0319
-10.63%
$3.19 million $1.13 million
Mar 28, 2024 $0.0491
+146.32%
$4.91 million $1.1 million
Mar 27, 2024 $0.0199
+19.15%
$1.99 million $3.92 million
Mar 26, 2024 $0.0167
-22.90%
$1.67 million $315,893