EGGY Historical Data

EGGY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.00177
+0.00%
$176,966 $931,243
Jul 2, 2024 $0.00177
+0.01%
$176,966 $1.04 million
Jul 1, 2024 $0.00177
-0.05%
$176,944 $1 million
Jun 30, 2024 $0.00177
+0.00%
$177,044 $989,905
Jun 29, 2024 $0.00177
+0.00%
$177,044 $1.05 million
Jun 28, 2024 $0.00177
+0.55%
$177,044 $974,234
Jun 27, 2024 $0.00176
+1.20%
$176,072 $1.12 million
Jun 26, 2024 $0.00174
+0.93%
$173,984 $1.02 million
Jun 25, 2024 $0.00172
+0.05%
$172,374 $940,492
Jun 24, 2024 $0.00172
-0.06%
$172,284 $833,950
Jun 23, 2024 $0.00172
+0.00%
$172,393 $934,045
Jun 22, 2024 $0.00172
+0.03%
$172,393 $1.02 million
Jun 21, 2024 $0.00172
+0.01%
$172,344 $983,613
Jun 20, 2024 $0.00172
-0.04%
$172,319 $1.11 million
Jun 19, 2024 $0.00172
+0.01%
$172,380 $1.05 million
Jun 18, 2024 $0.00172
+0.00%
$172,368 $1.15 million
Jun 17, 2024 $0.00172
+0.00%
$172,369 $1.21 million
Jun 16, 2024 $0.00172
+1.41%
$172,370 $1.2 million
Jun 15, 2024 $0.0017
+0.97%
$169,967 $1.15 million
Jun 14, 2024 $0.00168
+1.15%
$168,329 $1.11 million
Jun 13, 2024 $0.00166
+1.45%
$166,416 $1.1 million
Jun 12, 2024 $0.00164
+1.46%
$164,040 $1.05 million
Jun 11, 2024 $0.00162
+1.31%
$161,682 $955,311
Jun 10, 2024 $0.0016
+1.39%
$159,596 $1.12 million
Jun 9, 2024 $0.00157
+1.58%
$157,412 $1.14 million
Jun 8, 2024 $0.00155
+1.34%
$154,958 $1.2 million
Jun 7, 2024 $0.00153
+0.92%
$152,912 $1.24 million
Jun 6, 2024 $0.00152
+1.70%
$151,522 $1.15 million
Jun 5, 2024 $0.00149
-19.05%
$148,946 $1.09 million
Jun 4, 2024 $0.00184
+0.00%
$183,988 $979,000
Jun 3, 2024 $0.00184
+0.49%
$183,993 $1.07 million
Jun 2, 2024 $0.00183
+1.18%
$183,089 $1.12 million
Jun 1, 2024 $0.00181
+0.77%
$180,960 $1.09 million
May 31, 2024 $0.0018
+0.49%
$179,575 $991,709
May 30, 2024 $0.00179
+0.20%
$178,695 $1.07 million
May 29, 2024 $0.00178
+0.85%
$178,331 $1.73 million
May 28, 2024 $0.00177
+0.77%
$176,834 $1.65 million
May 27, 2024 $0.00175
+0.87%
$175,476 $1.83 million
May 26, 2024 $0.00174
+1.30%
$173,968 $1.68 million
May 25, 2024 $0.00172
+1.35%
$171,731 $1.56 million
May 24, 2024 $0.00169
+1.10%
$169,449 $1.4 million
May 23, 2024 $0.00168
+1.36%
$167,610 $1.46 million
May 22, 2024 $0.00165
+1.28%
$165,364 $1.06 million
May 21, 2024 $0.00163
+0.91%
$163,277 $1.03 million
May 20, 2024 $0.00162
+0.73%
$161,798 $1.17 million
May 19, 2024 $0.00161
-3.48%
$160,625 $1.02 million
May 18, 2024 $0.00166
-32.26%
$166,417 $1.14 million
May 17, 2024 $0.00246
+0.72%
$245,686 $1.17 million
May 16, 2024 $0.00244
-0.04%
$243,926 $1.13 million
May 15, 2024 $0.00244
+0.31%
$244,033 $1.11 million