Goblin Historical Data

GOBLIN Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000245
+16.75%
$ -- $ 31,448
May 20, 3 PM $ 0.000218
+2.63%
$ -- $ 22,420
May 20, 2 PM $ 0.000207
+0.00%
$ -- $ 27,301
May 20, 12 PM $ 0.000201
+0.00%
$ -- $ 30,179
May 20, 11 AM $ 0.000215
+0.00%
$ -- $ 28,386
May 20, 9 AM $ 0.000212
+9.30%
$ -- $ 33,602
May 20, 8 AM $ 0.000198
+0.10%
$ -- $ 33,359
May 20, 7 AM $ 0.000185
-1.09%
$ -- $ 33,540
May 20, 6 AM $ 0.000198
-1.34%
$ -- $ 30,487
May 20, 5 AM $ 0.000198
+1.37%
$ -- $ 30,447
May 20, 4 AM $ 0.000198
+2.82%
$ -- $ 30,157
May 20, 3 AM $ 0.000197
+5.22%
$ -- $ 30,141
May 20, 2 AM $ 0.000186
-0.62%
$ -- $ 30,134
May 20, 1 AM $ 0.000205
+1.55%
$ -- $ 36,392
May 20, 12 AM $ 0.000201
-3.01%
$ -- $ 36,650
May 19, 11 PM $ 0.000202
-0.62%
$ -- $ 36,366
May 19, 6 PM $ 0.000218
-1.14%
$ -- $ 35,332
May 19, 5 PM $ 0.000222
+0.00%
$ -- $ 35,972
May 19, 10 AM $ 0.000277
+5.24%
$ -- $ 32,297
May 19, 9 AM $ 0.000272
+19.34%
$ -- $ 28,401
May 19, 8 AM $ 0.000221
-2.92%
$ -- $ 25,689
May 19, 7 AM $ 0.000229
+0.00%
$ -- $ 25,513
May 19, 6 AM $ 0.000234
+4.10%
$ -- $ 25,502
May 19, 5 AM $ 0.000217
+2.52%
$ -- $ 31,089
May 19, 4 AM $ 0.000211
-0.67%
$ -- $ 33,514
May 19, 3 AM $ 0.000211
-4.48%
$ -- $ 35,336
May 19, 2 AM $ 0.000224
-4.46%
$ -- $ 36,449
May 19, 1 AM $ 0.000231
-13.51%
$ -- $ 34,489
May 19, 12 AM $ 0.000264
-0.53%
$ -- $ 29,156
May 18, 7 PM $ 0.000265
-0.63%
$ -- $ 35,075
May 18, 6 PM $ 0.000266
+2.95%
$ -- $ 31,324
May 18, 5 PM $ 0.00025
+5.15%
$ -- $ 29,749
May 18, 4 PM $ 0.000234
+3.31%
$ -- $ 28,532
May 18, 3 PM $ 0.000233
+9.82%
$ -- $ 27,976
May 18, 8 AM $ 0.000239
-0.12%
$ -- $ 49,350
May 18, 7 AM $ 0.000237
-0.10%
$ -- $ 50,620
May 18, 6 AM $ 0.000243
-2.37%
$ -- $ 51,088
May 18, 4 AM $ 0.000203
+6.51%
$ -- $ 43,465
May 18, 3 AM $ 0.000198
-2.52%
$ -- $ 41,738
May 17, 11 PM $ 0.000188
-1.49%
$ -- $ 36,624
May 17, 10 PM $ 0.000189
+0.00%
$ -- $ 37,430
May 17, 9 PM $ 0.000197
-4.43%
$ -- $ 36,375
May 17, 8 PM $ 0.000197
+0.00%
$ -- $ 37,619
May 17, 2 PM $ 0.000236
+4.14%
$ -- $ 35,514
May 17, 1 PM $ 0.000235
+0.86%
$ -- $ 34,622
May 17, 7 AM $ 0.000238
+8.05%
$ -- $ 47,314
May 17, 6 AM $ 0.000215
-0.55%
$ -- $ 46,405
May 17, 5 AM $ 0.000214
+0.07%
$ -- $ 46,430
May 17, 4 AM $ 0.000214
+0.00%
$ -- $ 46,774
May 17, 2 AM $ 0.000211
-2.43%
$ -- $ 49,030