Goblin Historical Data

GOBLIN Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000204
-1.29%
$ -- $ 54,557
May 16, 5 PM $ 0.000238
+0.00%
$ -- $ 54,398
May 16, 1 PM $ 0.000231
+3.63%
$ -- $ 53,439
May 16, 11 AM $ 0.000239
+0.62%
$ -- $ 38,214
May 16, 10 AM $ 0.000244
-0.60%
$ -- $ 25,323
May 16, 9 AM $ 0.000246
-2.94%
$ -- $ 28,209
May 16, 8 AM $ 0.000252
+0.00%
$ -- $ 28,881
May 16, 4 AM $ 0.00026
+4.74%
$ -- $ 30,178
May 16, 3 AM $ 0.000258
+1.32%
$ -- $ 28,008
May 16, 2 AM $ 0.000255
-3.65%
$ -- $ 26,069
May 16, 12 AM $ 0.000263
+0.00%
$ -- $ 22,844
May 15, 11 PM $ 0.000256
+1.00%
$ -- $ 24,800
May 15, 10 PM $ 0.000254
-2.85%
$ -- $ 26,854
May 15, 9 PM $ 0.000261
+2.01%
$ -- $ 27,200
May 15, 8 PM $ 0.000256
+0.41%
$ -- $ 26,998
May 15, 7 PM $ 0.000255
-4.53%
$ -- $ 27,694
May 15, 6 PM $ 0.000273
-4.78%
$ -- $ 27,811
May 15, 5 PM $ 0.000271
-2.42%
$ -- $ 27,647
May 15, 4 PM $ 0.000279
-5.17%
$ -- $ 27,355
May 15, 3 PM $ 0.000295
-1.38%
$ -- $ 27,229
May 15, 2 PM $ 0.000298
-5.77%
$ -- $ 24,781
May 15, 1 PM $ 0.000329
-3.85%
$ -- $ 23,506
May 15, 11 AM $ 0.000361
+0.00%
$ -- $ 23,520
May 15, 10 AM $ 0.000346
+2.44%
$ -- $ 25,828
May 15, 9 AM $ 0.000332
+0.12%
$ -- $ 25,616
May 15, 5 AM $ 0.000354
-2.30%
$ -- $ 23,489
May 15, 4 AM $ 0.000355
+1.31%
$ -- $ 26,073
May 15, 3 AM $ 0.000357
+0.00%
$ -- $ 26,704
May 15, 2 AM $ 0.000357
-1.09%
$ -- $ 32,799
May 15, 1 AM $ 0.00037
+14.88%
$ -- $ 33,552
May 15, 12 AM $ 0.000324
-0.05%
$ -- $ 31,547
May 14, 11 PM $ 0.000325
+3.79%
$ -- $ 31,760
May 14, 10 PM $ 0.000334
-1.53%
$ -- $ 35,674
May 14, 8 PM $ 0.000354
+0.78%
$ -- $ 39,701
May 14, 7 PM $ 0.000358
+1.09%
$ -- $ 39,962
May 14, 6 PM $ 0.000357
-2.44%
$ -- $ 41,356
May 14, 5 PM $ 0.000362
+0.00%
$ -- $ 49,429
May 14, 4 PM $ 0.000378
+1.10%
$ -- $ 72,829
May 14, 3 PM $ 0.00037
-1.84%
$ -- $ 72,884
May 14, 2 PM $ 0.000363
+0.08%
$ -- $ 75,667
May 14, 1 PM $ 0.000375
+0.00%
$ -- $ 81,780
May 14, 12 PM $ 0.000372
+0.00%
$ -- $ 85,295
May 14, 11 AM $ 0.00037
-2.78%
$ -- $ 90,421
May 14, 10 AM $ 0.000368
-8.53%
$ -- $ 94,955
May 14, 9 AM $ 0.000391
+0.00%
$ -- $ 114,174
May 14, 8 AM $ 0.000408
-0.46%
$ -- $ 117,761
May 14, 7 AM $ 0.00041
+0.00%
$ -- $ 120,915
May 14, 5 AM $ 0.000407
+0.00%
$ -- $ 117,911
May 14, 3 AM $ 0.000443
-0.50%
$ -- $ 115,776
May 14, 2 AM $ 0.000448
+0.00%
$ -- $ 110,719