Goblin Historical Data

GOBLIN Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000448
+0.00%
$ -- $ 110,719
May 14, 1 AM $ 0.000459
+4.03%
$ -- $ 111,286
May 13, 6 PM $ 0.000486
+3.50%
$ -- $ 109,415
May 13, 5 PM $ 0.000465
-3.98%
$ -- $ 105,183
May 13, 4 PM $ 0.000477
+6.51%
$ -- $ 81,522
May 13, 10 AM $ 0.00065
+0.00%
$ -- $ 50,349
May 13, 9 AM $ 0.000627
+6.32%
$ -- $ 51,783
May 13, 8 AM $ 0.000589
+11.69%
$ -- $ 51,859
May 13, 7 AM $ 0.000543
+0.06%
$ -- $ 54,332
May 13, 6 AM $ 0.000537
+0.34%
$ -- $ 62,661
May 13, 4 AM $ 0.000539
+1.35%
$ -- $ 68,569
May 13, 3 AM $ 0.00053
+0.91%
$ -- $ 80,067
May 13, 2 AM $ 0.000534
-0.71%
$ -- $ 82,181
May 13, 1 AM $ 0.000538
+0.00%
$ -- $ 89,433
May 13, 12 AM $ 0.000543
+0.00%
$ -- $ 92,327
May 12, 11 PM $ 0.000544
+5.78%
$ -- $ 93,534
May 12, 10 PM $ 0.000491
+0.00%
$ -- $ 88,078
May 12, 9 PM $ 0.000501
+0.53%
$ -- $ 96,862
May 12, 7 PM $ 0.000514
+3.08%
$ -- $ 119,804
May 12, 6 PM $ 0.000499
+1.44%
$ -- $ 137,725
May 12, 5 PM $ 0.00048
-2.19%
$ -- $ 170,175
May 12, 4 PM $ 0.000508
-2.87%
$ -- $ 178,961
May 12, 2 PM $ 0.00056
+5.69%
$ -- $ 193,502
May 12, 1 PM $ 0.000544
+9.75%
$ -- $ 192,772
May 12, 12 PM $ 0.000523
-0.86%
$ -- $ 200,213
May 12, 11 AM $ 0.000528
-3.58%
$ -- $ 202,666
May 12, 10 AM $ 0.000523
-0.49%
$ -- $ 220,782
May 12, 9 AM $ 0.000494
-10.24%
$ -- $ 217,824
May 12, 8 AM $ 0.000534
-1.57%
$ -- $ 219,810
May 12, 7 AM $ 0.000548
-3.87%
$ -- $ 236,597
May 12, 6 AM $ 0.00057
+10.55%
$ -- $ 250,320
May 12, 5 AM $ 0.000533
-1.41%
$ -- $ 261,322
May 12, 4 AM $ 0.000537
-5.45%
$ -- $ 263,880
May 12, 3 AM $ 0.000572
-1.77%
$ -- $ 260,841
May 12, 2 AM $ 0.000585
-4.23%
$ -- $ 265,900
May 11, 7 PM $ 0.000868
+8.71%
$ -- $ 772,331
May 11, 6 PM $ 0.000791
+14.20%
$ -- $ 758,591
May 11, 5 PM $ 0.000701
-10.92%
$ -- $ 724,712
May 11, 4 PM $ 0.000807
+0.11%
$ -- $ 711,550
May 11, 3 PM $ 0.000798
+3.03%
$ -- $ 709,562
May 11, 2 PM $ 0.000769
+5.68%
$ -- $ 699,576
May 11, 1 PM $ 0.000735
+2.01%
$ -- $ 705,581
May 11, 12 PM $ 0.000716
-5.86%
$ -- $ 699,619
May 11, 11 AM $ 0.000786
-10.32%
$ -- $ 722,756
May 11, 10 AM $ 0.000866
-4.66%
$ -- $ 705,806
May 11, 9 AM $ 0.00092
+9.33%
$ -- $ 709,497
May 11, 8 AM $ 0.000857
-8.99%
$ -- $ 684,482
May 11, 7 AM $ 0.000935
+13.50%
$ -- $ 687,108
May 11, 6 AM $ 0.000843
+8.46%
$ -- $ 669,510
May 11, 5 AM $ 0.000779
+0.76%
$ -- $ 663,885