Goblin Historical Data

GOBLIN Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000779
+0.76%
$ -- $ 663,885
May 11, 4 AM $ 0.000764
-3.15%
$ -- $ 660,871
May 11, 3 AM $ 0.000743
-14.20%
$ -- $ 658,322
May 11, 2 AM $ 0.000867
-16.91%
$ -- $ 660,665
May 10, 8 PM $ 0.000346
+4.50%
$ -- $ 199,062
May 10, 7 PM $ 0.00034
-1.85%
$ -- $ 197,974
May 10, 6 PM $ 0.000333
-5.11%
$ -- $ 246,933
May 10, 5 PM $ 0.000344
-3.82%
$ -- $ 282,074
May 10, 4 PM $ 0.000355
-7.35%
$ -- $ 374,272
May 10, 3 PM $ 0.000389
+0.98%
$ -- $ 387,823
May 10, 1 PM $ 0.000354
-2.05%
$ -- $ 406,920
May 10, 12 PM $ 0.000345
-0.90%
$ -- $ 410,286
May 10, 11 AM $ 0.000372
+0.61%
$ -- $ 383,688
May 10, 10 AM $ 0.000365
-1.98%
$ -- $ 383,662
May 10, 9 AM $ 0.000377
+15.96%
$ -- $ 379,179
May 10, 8 AM $ 0.00033
-0.79%
$ -- $ 377,687
May 10, 5 AM $ 0.000319
-3.09%
$ -- $ 365,683
May 10, 4 AM $ 0.000315
-13.63%
$ -- $ 364,133
May 10, 3 AM $ 0.000368
-2.16%
$ -- $ 364,772
May 10, 2 AM $ 0.000394
-0.41%
$ -- $ 369,782
May 10, 1 AM $ 0.0004
-3.46%
$ -- $ 361,680
May 9, 7 PM $ 0.000631
-2.08%
$ -- $ 320,984
May 9, 6 PM $ 0.000644
+25.76%
$ -- $ 348,426
May 9, 5 PM $ 0.000538
+55.14%
$ -- $ 288,001
May 9, 4 PM $ 0.000324
-1.35%
$ -- $ 175,058
May 9, 3 PM $ 0.000328
+9.01%
$ -- $ 174,249
May 9, 2 PM $ 0.000288
+19.41%
$ -- $ 164,258
May 9, 1 PM $ 0.000235
+8.63%
$ -- $ 132,802
May 9, 12 PM $ 0.000211
+0.00%
$ -- $ 130,446
May 9, 5 AM $ 0.000254
+6.46%
$ -- $ 127,911
May 9, 4 AM $ 0.000241
-0.67%
$ -- $ 127,625
May 9, 3 AM $ 0.000243
+19.46%
$ -- $ 121,527
May 9, 2 AM $ 0.000213
-7.53%
$ -- $ 119,597
May 9, 1 AM $ 0.000241
-5.19%
$ -- $ 108,977
May 8, 7 PM $ 0.000185
+7.51%
$ -- $ 18,956
May 8, 6 PM $ 0.000171
+0.68%
$ -- $ 18,909
May 8, 5 PM $ 0.000172
-0.88%
$ -- $ 19,506
May 8, 4 PM $ 0.000182
+0.00%
$ -- $ 27,134
May 8, 2 PM $ 0.000182
+0.00%
$ -- $ 29,619
May 8, 1 PM $ 0.000176
-4.24%
$ -- $ 29,388
May 8, 12 PM $ 0.000177
+0.00%
$ -- $ 28,454
May 8, 11 AM $ 0.000196
-3.76%
$ -- $ 27,468
May 8, 10 AM $ 0.0002
+2.69%
$ -- $ 26,872
May 8, 9 AM $ 0.000197
+0.26%
$ -- $ 31,296
May 8, 5 AM $ 0.000206
-0.89%
$ -- $ 37,879
May 8, 4 AM $ 0.000205
+0.00%
$ -- $ 41,882
May 8, 3 AM $ 0.000201
+2.05%
$ -- $ 41,693
May 8, 2 AM $ 0.000196
+2.90%
$ -- $ 43,337
May 8, 1 AM $ 0.000182
+0.35%
$ -- $ 43,417
May 8, 12 AM $ 0.000183
+0.00%
$ -- $ 43,859