Goblin Historical Data

GOBLIN Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000183
+0.00%
$ -- $ 43,859
May 7, 11 PM $ 0.000182
-2.30%
$ -- $ 45,401
May 7, 10 PM $ 0.000197
-3.09%
$ -- $ 46,970
May 7, 9 PM $ 0.000183
+5.41%
$ -- $ 45,791
May 7, 8 PM $ 0.000174
-0.93%
$ -- $ 48,192
May 7, 7 PM $ 0.000176
-5.70%
$ -- $ 54,402
May 7, 6 PM $ 0.000185
-2.91%
$ -- $ 55,501
May 7, 5 PM $ 0.000188
-1.24%
$ -- $ 60,721
May 7, 4 PM $ 0.0002
+4.14%
$ -- $ 63,213
May 7, 3 PM $ 0.000196
+4.99%
$ -- $ 62,624
May 7, 2 PM $ 0.000201
+0.00%
$ -- $ 66,088
May 7, 12 PM $ 0.000201
+0.00%
$ -- $ 72,878
May 7, 9 AM $ 0.000192
-2.37%
$ -- $ 106,195
May 7, 8 AM $ 0.000192
+0.48%
$ -- $ 108,234
May 7, 7 AM $ 0.00019
-2.49%
$ -- $ 108,632
May 7, 6 AM $ 0.000192
+7.90%
$ -- $ 109,944
May 7, 5 AM $ 0.000185
-5.96%
$ -- $ 112,385
May 7, 4 AM $ 0.00021
+1.57%
$ -- $ 117,061
May 7, 3 AM $ 0.000204
-3.41%
$ -- $ 121,178
May 7, 2 AM $ 0.000217
-8.88%
$ -- $ 138,875
May 7, 1 AM $ 0.000238
-0.05%
$ -- $ 142,415
May 7, 12 AM $ 0.000238
+2.00%
$ -- $ 141,998
May 6, 11 PM $ 0.000227
+2.53%
$ -- $ 141,356
May 6, 5 PM $ 0.000293
-2.82%
$ -- $ 218,174
May 6, 4 PM $ 0.00029
-1.93%
$ -- $ 225,066
May 6, 3 PM $ 0.000286
-1.04%
$ -- $ 219,496
May 6, 2 PM $ 0.000292
+0.80%
$ -- $ 216,315
May 6, 1 PM $ 0.000291
-10.94%
$ -- $ 217,402
May 6, 12 PM $ 0.000331
-5.17%
$ -- $ 215,824
May 6, 11 AM $ 0.000356
-10.80%
$ -- $ 210,593
May 6, 10 AM $ 0.000376
+8.73%
$ -- $ 205,992
May 6, 9 AM $ 0.00033
+12.18%
$ -- $ 180,847
May 6, 8 AM $ 0.000298
+0.00%
$ -- $ 173,778
May 6, 7 AM $ 0.000284
-3.63%
$ -- $ 168,402
May 6, 6 AM $ 0.000308
-0.66%
$ -- $ 166,467
May 6, 5 AM $ 0.000322
+14.47%
$ -- $ 160,655
May 6, 4 AM $ 0.000285
-8.32%
$ -- $ 157,276
May 6, 3 AM $ 0.000292
+0.16%
$ -- $ 127,380
May 6, 2 AM $ 0.000267
+5.72%
$ -- $ 124,279
May 6, 1 AM $ 0.000254
+0.29%
$ -- $ 124,200
May 6, 12 AM $ 0.000254
-9.75%
$ -- $ 123,657
May 5, 11 PM $ 0.000277
+2.36%
$ -- $ 121,226
May 5, 10 PM $ 0.000294
+4.58%
$ -- $ 116,365
May 5, 9 PM $ 0.000288
+0.87%
$ -- $ 114,060
May 5, 8 PM $ 0.000247
+13.10%
$ -- $ 89,092
May 5, 7 PM $ 0.000215
-0.98%
$ -- $ 77,186
May 5, 5 PM $ 0.00021
+29.32%
$ -- $ 44,738
May 5, 4 PM $ 0.000162
-0.89%
$ -- $ 32,558
May 5, 3 PM $ 0.000165
-6.61%
$ -- $ 36,821
May 5, 2 PM $ 0.000177
-1.56%
$ -- $ 83,573